(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kse is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2459.90 | 2495.00 | 2525.00 | 2450.00 | 1.469 times |
| 16 Tue Jul 2024 | 2411.25 | 2540.00 | 2540.00 | 2395.00 | 1.205 times |
| 15 Mon Jul 2024 | 2382.65 | 2424.00 | 2450.00 | 2380.00 | 0.535 times |
| 12 Fri Jul 2024 | 2413.35 | 2521.00 | 2521.00 | 2400.00 | 0.731 times |
| 11 Thu Jul 2024 | 2542.90 | 2450.00 | 2550.00 | 2435.35 | 0.431 times |
| 10 Wed Jul 2024 | 2435.35 | 2500.00 | 2500.00 | 2400.00 | 1.623 times |
| 09 Tue Jul 2024 | 2550.00 | 2525.00 | 2580.00 | 2525.00 | 1.589 times |
| 08 Mon Jul 2024 | 2550.00 | 2530.95 | 2550.00 | 2525.00 | 0.68 times |
| 05 Fri Jul 2024 | 2582.60 | 2525.00 | 2600.00 | 2476.60 | 0.923 times |
| 04 Thu Jul 2024 | 2525.00 | 2530.00 | 2598.80 | 2450.00 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2409.8 or till 2342.5. Use a stoploss of 2465.94 and if the stock hits stoploss, then it can shoot up till 2522.05
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1775.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2295.00 |
| Downside Target | 2380.00 |
| Upside Target | 2510.00 |
| Upside Target | 2540.00 |
| Upside Target | 2580.00 |
| Upside Target | 2600.00 |
| Upside Target | 2628.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2379.93 |
| Downside Intraday Target | 2299.97 |
| Upside Intraday Target | 2539.93 |
| Upside Intraday Target | 2619.97 |
| Upside Intraday Target | 2459.97 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2459.90 | 2424.00 | 2540.00 | 2380.00 | 0.635 times |
| 12 Fri Jul 2024 | 2413.35 | 2530.95 | 2580.00 | 2400.00 | 1.183 times |
| 05 Fri Jul 2024 | 2582.60 | 2466.00 | 2600.00 | 2412.00 | 0.483 times |
| 28 Fri Jun 2024 | 2436.45 | 2435.00 | 2510.00 | 2306.05 | 1.087 times |
| 21 Fri Jun 2024 | 2469.50 | 2482.75 | 2628.00 | 2320.60 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2459.90 | 2466.00 | 2600.00 | 2380.00 | 0.235 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
| 30 Tue Apr 2024 | 2079.60 | 1601.25 | 2295.00 | 1550.00 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.68 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.68 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow