(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Kse is 992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2435.35 | 2500.00 | 2500.00 | 2400.00 | 1.431 times |
| 09 Tue Jul 2024 | 2550.00 | 2525.00 | 2580.00 | 2525.00 | 1.401 times |
| 08 Mon Jul 2024 | 2550.00 | 2530.95 | 2550.00 | 2525.00 | 0.6 times |
| 05 Fri Jul 2024 | 2582.60 | 2525.00 | 2600.00 | 2476.60 | 0.815 times |
| 04 Thu Jul 2024 | 2525.00 | 2530.00 | 2598.80 | 2450.00 | 1.048 times |
| 03 Wed Jul 2024 | 2476.40 | 2455.00 | 2500.00 | 2436.10 | 0.964 times |
| 02 Tue Jul 2024 | 2462.35 | 2450.00 | 2470.00 | 2428.60 | 0.433 times |
| 01 Mon Jul 2024 | 2478.80 | 2466.00 | 2484.85 | 2412.00 | 0.509 times |
| 28 Fri Jun 2024 | 2436.45 | 2445.00 | 2489.00 | 2368.60 | 1.848 times |
| 27 Thu Jun 2024 | 2455.00 | 2411.00 | 2465.00 | 2306.05 | 1.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2411.1 as stoploss in an intra day buy trade for a target of 2464.16. However, stock will show a bearish move below 2411.1.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1775.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2226.05 |
| Downside Target | 2295.00 |
| Downside Target | 2400.00 |
| Upside Target | 2510.00 |
| Upside Target | 2580.00 |
| Upside Target | 2600.00 |
| Upside Target | 2628.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2363.57 |
| Downside Intraday Target | 2291.78 |
| Upside Intraday Target | 2543.57 |
| Upside Intraday Target | 2651.78 |
| Upside Intraday Target | 2471.78 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2435.35 | 2530.95 | 2580.00 | 2400.00 | 0.911 times |
| 05 Fri Jul 2024 | 2582.60 | 2466.00 | 2600.00 | 2412.00 | 0.483 times |
| 28 Fri Jun 2024 | 2436.45 | 2435.00 | 2510.00 | 2306.05 | 1.087 times |
| 21 Fri Jun 2024 | 2469.50 | 2482.75 | 2628.00 | 2320.60 | 0.536 times |
| 14 Fri Jun 2024 | 2417.10 | 2284.50 | 2420.00 | 2226.05 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2435.35 | 2466.00 | 2600.00 | 2400.00 | 0.153 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
| 30 Tue Apr 2024 | 2079.60 | 1601.25 | 2295.00 | 1550.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2487.76 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2487.76 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow