(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kse is 1032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2542.90 | 2450.00 | 2550.00 | 2435.35 | 0.365 times |
| 10 Wed Jul 2024 | 2435.35 | 2500.00 | 2500.00 | 2400.00 | 1.376 times |
| 09 Tue Jul 2024 | 2550.00 | 2525.00 | 2580.00 | 2525.00 | 1.347 times |
| 08 Mon Jul 2024 | 2550.00 | 2530.95 | 2550.00 | 2525.00 | 0.577 times |
| 05 Fri Jul 2024 | 2582.60 | 2525.00 | 2600.00 | 2476.60 | 0.783 times |
| 04 Thu Jul 2024 | 2525.00 | 2530.00 | 2598.80 | 2450.00 | 1.008 times |
| 03 Wed Jul 2024 | 2476.40 | 2455.00 | 2500.00 | 2436.10 | 0.926 times |
| 02 Tue Jul 2024 | 2462.35 | 2450.00 | 2470.00 | 2428.60 | 0.417 times |
| 01 Mon Jul 2024 | 2478.80 | 2466.00 | 2484.85 | 2412.00 | 0.489 times |
| 28 Fri Jun 2024 | 2436.45 | 2445.00 | 2489.00 | 2368.60 | 1.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2524.5, but if it comes below 2524.5, then a intra day sell could be more profitable.
If you take a sell trade below 2524.5, then use 2524.5 as stoploss and 2472.05 as target. However if you take a buy trade in stock , then use 2524.5 as stoploss and 2587.4 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1775.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2226.05 |
| Downside Target | 2295.00 |
| Downside Target | 2400.00 |
| Downside Target | 2510.00 |
| Upside Target | 2580.00 |
| Upside Target | 2600.00 |
| Upside Target | 2628.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2435.27 |
| Downside Intraday Target | 2327.63 |
| Upside Intraday Target | 2615.27 |
| Upside Intraday Target | 2687.63 |
| Downside Intraday Target | 2507.63 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2542.90 | 2530.95 | 2580.00 | 2400.00 | 1.012 times |
| 05 Fri Jul 2024 | 2582.60 | 2466.00 | 2600.00 | 2412.00 | 0.483 times |
| 28 Fri Jun 2024 | 2436.45 | 2435.00 | 2510.00 | 2306.05 | 1.087 times |
| 21 Fri Jun 2024 | 2469.50 | 2482.75 | 2628.00 | 2320.60 | 0.536 times |
| 14 Fri Jun 2024 | 2417.10 | 2284.50 | 2420.00 | 2226.05 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2542.90 | 2466.00 | 2600.00 | 2400.00 | 0.161 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
| 30 Tue Apr 2024 | 2079.60 | 1601.25 | 2295.00 | 1550.00 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2494.7 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2494.7 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow