(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Tasty Bite is 417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8913.30 | 8722.00 | 8968.55 | 8472.00 | 1.05 times |
| 08 Thu May 2025 | 9014.80 | 8816.65 | 9271.50 | 8816.65 | 0.854 times |
| 07 Wed May 2025 | 9083.90 | 9010.85 | 9149.95 | 8877.90 | 1.559 times |
| 06 Tue May 2025 | 9010.80 | 9442.00 | 9442.00 | 8938.50 | 0.312 times |
| 05 Mon May 2025 | 9405.90 | 9580.50 | 9657.10 | 9358.30 | 0.703 times |
| 02 Fri May 2025 | 9547.95 | 9502.95 | 9658.00 | 9432.05 | 0.314 times |
| 30 Wed Apr 2025 | 9418.55 | 9350.20 | 9900.00 | 9266.30 | 1.935 times |
| 29 Tue Apr 2025 | 9350.20 | 9045.10 | 9450.00 | 9045.10 | 1.484 times |
| 28 Mon Apr 2025 | 9045.10 | 8938.55 | 9098.45 | 8938.55 | 0.228 times |
| 25 Fri Apr 2025 | 9058.00 | 9350.00 | 9350.00 | 9030.50 | 0.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9290.7 or till 9951.2. Use a stoploss of 8740.26 and if this stock hits its stoploss, then it can fall down till 8189.84
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8070.00 |
| Downside Target | 8470.00 |
| Upside Target | 8938.55 |
| Upside Target | 9147.30 |
| Upside Target | 9350.00 |
| Upside Target | 9657.10 |
| Upside Target | 9658.00 |
| Upside Target | 9900.00 |
| Upside Target | 10606.05 |
| Upside Target | 10790.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8371.17 |
| Downside Intraday Target | 7829.03 |
| Upside Intraday Target | 9556.27 |
| Upside Intraday Target | 10199.23 |
| Upside Intraday Target | 9014.13 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8913.30 | 9580.50 | 9657.10 | 8472.00 | 1.13 times |
| 02 Fri May 2025 | 9547.95 | 8938.55 | 9900.00 | 8938.55 | 0.887 times |
| 25 Fri Apr 2025 | 9058.00 | 8349.95 | 9350.00 | 8280.00 | 2.123 times |
| 17 Thu Apr 2025 | 8339.75 | 8200.95 | 8470.00 | 8070.00 | 1.433 times |
| 11 Fri Apr 2025 | 8015.90 | 8149.95 | 8149.95 | 7752.10 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8913.30 | 9502.95 | 9658.00 | 8472.00 | 0.365 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9213.42 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9213.42 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow