(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Tasty Bite is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9083.90 | 9010.85 | 9149.95 | 8877.90 | 1.65 times |
| 06 Tue May 2025 | 9010.80 | 9442.00 | 9442.00 | 8938.50 | 0.33 times |
| 05 Mon May 2025 | 9405.90 | 9580.50 | 9657.10 | 9358.30 | 0.744 times |
| 02 Fri May 2025 | 9547.95 | 9502.95 | 9658.00 | 9432.05 | 0.332 times |
| 30 Wed Apr 2025 | 9418.55 | 9350.20 | 9900.00 | 9266.30 | 2.048 times |
| 29 Tue Apr 2025 | 9350.20 | 9045.10 | 9450.00 | 9045.10 | 1.571 times |
| 28 Mon Apr 2025 | 9045.10 | 8938.55 | 9098.45 | 8938.55 | 0.241 times |
| 25 Fri Apr 2025 | 9058.00 | 9350.00 | 9350.00 | 9030.50 | 0.355 times |
| 24 Thu Apr 2025 | 9278.50 | 9050.00 | 9350.00 | 8943.00 | 2.409 times |
| 22 Tue Apr 2025 | 8603.15 | 8434.30 | 8640.00 | 8434.30 | 1.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9239.8 as stoploss in an intra day sell trade for a target of 8688.89. However, stock will show a bullish move above 9239.8.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8070.00 |
| Downside Target | 8470.00 |
| Downside Target | 8877.90 |
| Upside Target | 9147.30 |
| Upside Target | 9350.00 |
| Upside Target | 9657.10 |
| Upside Target | 9658.00 |
| Upside Target | 9900.00 |
| Upside Target | 10606.05 |
| Upside Target | 10790.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8755.5 |
| Downside Intraday Target | 8427.1 |
| Upside Intraday Target | 9534.7 |
| Upside Intraday Target | 9985.5 |
| Upside Intraday Target | 9206.3 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9083.90 | 9580.50 | 9657.10 | 8877.90 | 0.65 times |
| 02 Fri May 2025 | 9547.95 | 8938.55 | 9900.00 | 8938.55 | 0.887 times |
| 25 Fri Apr 2025 | 9058.00 | 8349.95 | 9350.00 | 8280.00 | 2.123 times |
| 17 Thu Apr 2025 | 8339.75 | 8200.95 | 8470.00 | 8070.00 | 1.433 times |
| 11 Fri Apr 2025 | 8015.90 | 8149.95 | 8149.95 | 7752.10 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9083.90 | 9502.95 | 9658.00 | 8877.90 | 0.22 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9199.72 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9199.72 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow