(TastyBite) Tasty Bite MACD charts technical analysis
(TastyBite) Tasty Bite MACD charts technical analysis MACD analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 95
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 11476.20 | 11672.80 | 11688.20 | 11450.00 | 0 Mn |
| 08 Thu Dec 2022 | 11659.45 | 11725.70 | 11747.90 | 11605.15 | 0 Mn |
| 07 Wed Dec 2022 | 11715.65 | 11684.70 | 11800.00 | 11658.80 | 0 Mn |
| 06 Tue Dec 2022 | 11708.15 | 11648.10 | 11770.25 | 11642.85 | 0 Mn |
| 05 Mon Dec 2022 | 11755.65 | 11700.00 | 11877.15 | 11700.00 | 0 Mn |
| 02 Fri Dec 2022 | 11752.20 | 11720.05 | 11878.90 | 11602.00 | 0 Mn |
| 01 Thu Dec 2022 | 11756.20 | 11725.00 | 11801.00 | 11689.00 | 0 Mn |
| 30 Wed Nov 2022 | 11684.15 | 11655.15 | 11996.50 | 11630.40 | 0 Mn |
| 29 Tue Nov 2022 | 11876.40 | 11875.65 | 11956.80 | 11854.15 | 0 Mn |
| 28 Mon Nov 2022 | 11873.75 | 11952.75 | 11983.35 | 11868.65 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 27, 48 | Sell |
| MACD | -173, -125 | Sell |
| Stochastics | 11 | Sell |
| CCI | -196 | Sell |
| RSI | 49 | Sell |
| OBV | 46 | Sell |
| VWAP | 11726 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow