(TastyBite) Tasty Bite MACD charts technical analysis
(TastyBite) Tasty Bite MACD charts technical analysis MACD analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 166
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 9886.80 | 9874.90 | 9991.75 | 9859.50 | 0 Mn |
| 05 Tue Jul 2022 | 9892.85 | 9998.00 | 10073.65 | 9850.00 | 0 Mn |
| 04 Mon Jul 2022 | 9889.80 | 9870.55 | 9949.55 | 9816.00 | 0 Mn |
| 01 Fri Jul 2022 | 9840.65 | 9390.00 | 10100.00 | 9305.00 | 0 Mn |
| 30 Thu Jun 2022 | 9390.55 | 9743.75 | 9800.00 | 9314.00 | 0 Mn |
| 29 Wed Jun 2022 | 9830.30 | 8640.05 | 10248.00 | 8619.30 | 0.001 Mn |
| 28 Tue Jun 2022 | 8707.90 | 8720.00 | 8749.00 | 8512.05 | 0 Mn |
| 27 Mon Jun 2022 | 8632.90 | 8660.05 | 8712.30 | 8557.20 | 0 Mn |
| 24 Fri Jun 2022 | 8615.00 | 8719.95 | 8719.95 | 8580.15 | 0 Mn |
| 23 Thu Jun 2022 | 8635.40 | 8645.00 | 8721.85 | 8583.05 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 12, 50 | Buy |
| MACD | -118, -378 | Buy |
| Stochastics | 82 | Buy |
| CCI | 75 | Sell |
| RSI | 54 | Buy |
| OBV | -462 | Sell |
| VWAP | 9588 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow