[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 268

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 18732.80 19232.60 19232.60 18699.00 0.381 times
16 Thu Sep 2021 19215.55 19700.00 19816.65 19183.30 1.243 times
15 Wed Sep 2021 19592.95 18783.90 19700.05 18782.05 2.996 times
14 Tue Sep 2021 18813.00 18807.75 19031.95 18685.90 0.552 times
13 Mon Sep 2021 18700.75 18619.50 18772.00 18494.90 0.444 times
09 Thu Sep 2021 18580.10 18525.35 18607.95 18465.25 0.142 times
08 Wed Sep 2021 18390.55 18701.95 18701.95 18264.55 1.019 times
07 Tue Sep 2021 18524.00 18738.30 18801.50 18382.55 0.687 times
06 Mon Sep 2021 18684.65 18900.00 18911.30 18608.05 0.694 times
03 Fri Sep 2021 18872.85 19130.00 19130.00 18663.75 0.269 times

My analysis of stock is bullish for shortterm, and stock might move up till 18964.9 or till 19393.8. Use a stoploss of 18607.59 and if this stock hits its stoploss, then it can fall down till 18250.24

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 14801.60
Downside Target 16525.50
Downside Target 17582.00
Downside Target 18665.00
Upside Target 18911.30
Upside Target 19130.00
Upside Target 19625.00
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 18212.92
Downside Intraday Target 17693.03
Upside Intraday Target 19534.67
Upside Intraday Target 20336.53
Upside Intraday Target 19014.78

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times
09 Thu Sep 2021 18580.10 18900.00 18911.30 18264.55 0.684 times
03 Fri Sep 2021 18872.85 18202.45 19130.00 17873.35 1.079 times
27 Fri Aug 2021 18295.95 18262.60 18665.00 17708.30 0.932 times
20 Fri Aug 2021 18192.85 18601.05 19625.00 17984.00 0.128 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 18732.80 18626.10 19816.65 18150.55 0.258 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times
30 Wed Jun 2021 17052.40 15780.00 17582.00 14455.05 0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 31, 19, 24 Buy
MACD 506, 477Buy
Stochastics 62None
CCI 15Sell
RSI 61Buy
OBV 356Sell
VWAP 19053Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19052.99 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme