Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 172

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 13130.65 13275.80 13384.05 13100.00 1.233 times
20 Thu Jan 2022 13414.60 13634.20 13693.80 13302.00 1.535 times
19 Wed Jan 2022 13562.20 13746.70 13850.00 13525.00 0.419 times
18 Tue Jan 2022 13650.45 14064.55 14064.95 13599.90 0.994 times
17 Mon Jan 2022 13976.65 13981.40 14108.00 13871.30 1.273 times
14 Fri Jan 2022 14015.55 14135.05 14135.10 13871.30 0.75 times
13 Thu Jan 2022 14063.40 13964.15 14088.00 13894.45 0.82 times
12 Wed Jan 2022 13992.75 14015.00 14132.95 13810.00 0.645 times
11 Tue Jan 2022 14009.50 13928.65 14190.00 13925.00 0.331 times
10 Mon Jan 2022 14005.55 14210.00 14210.00 13625.00 2.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13284.9, but if it comes above 13284.9, then a intra day buy could be more profitable.
If you take a sell trade below 13284.9, then use 13284.9 as stoploss and 12806.3 as target. However if you take a buy trade in stock , then use 13284.9 as stoploss and 13683.76 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 12067.55
Downside Target 12796.20
Downside Target 13100.00
Upside Target 13625.00
Upside Target 14108.00
Upside Target 14751.00
Upside Target 14970.00
Upside Target 16266.05
Upside Target 16800.10
Upside Target 17451.40
Upside Target 18895.00
Upside Target 19816.65

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 12784.43
Downside Intraday Target 12438.22
Upside Intraday Target 13792.43
Upside Intraday Target 14454.22
Upside Intraday Target 13446.22

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 13130.65 13981.40 14108.00 13100.00 1.059 times
14 Fri Jan 2022 14015.55 14210.00 14210.00 13625.00 0.507 times
07 Fri Jan 2022 14006.65 13840.00 14410.05 13300.00 0.683 times
31 Fri Dec 2021 13869.35 13098.60 14255.95 12796.20 0.639 times
24 Fri Dec 2021 12997.95 12495.00 14751.00 12067.55 3.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 13130.65 13840.00 14410.05 13100.00 0.407 times
31 Fri Dec 2021 13869.35 14970.00 14970.00 12067.55 1.159 times
30 Tue Nov 2021 13432.15 16740.70 16800.10 13209.80 1.79 times
29 Fri Oct 2021 16517.15 17749.65 18895.00 16266.05 0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 27 Sell
MACD -288, -220Sell
Stochastics 7Sell
CCI -177Sell
RSI 58Buy
OBV 308Sell
VWAP 13769Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13768.59 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme