Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 166

Date Daily Closing Price Open High Low Volume
06 Wed Jul 2022 9886.80 9874.90 9991.75 9859.50 0.53 times
05 Tue Jul 2022 9892.85 9998.00 10073.65 9850.00 0.211 times
04 Mon Jul 2022 9889.80 9870.55 9949.55 9816.00 0.645 times
01 Fri Jul 2022 9840.65 9390.00 10100.00 9305.00 1.289 times
30 Thu Jun 2022 9390.55 9743.75 9800.00 9314.00 1.127 times
29 Wed Jun 2022 9830.30 8640.05 10248.00 8619.30 3.958 times
28 Tue Jun 2022 8707.90 8720.00 8749.00 8512.05 0.247 times
27 Mon Jun 2022 8632.90 8660.05 8712.30 8557.20 0.639 times
24 Fri Jun 2022 8615.00 8719.95 8719.95 8580.15 0.452 times
23 Thu Jun 2022 8635.40 8645.00 8721.85 8583.05 0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9666.9, but if it comes below 9666.9, then a intra day sell could be more profitable.
If you take a sell trade below 9666.9, then use 9666.9 as stoploss and 9125.42 as target. However if you take a buy trade in stock , then use 9666.9 as stoploss and 10316.8 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 8512.05
Downside Target 8731.15
Downside Target 9295.05
Downside Target 9816.00
Upside Target 10073.65
Upside Target 10248.00
Upside Target 10480.00
Upside Target 10637.00
Upside Target 11769.95
Upside Target 11919.95
Upside Target 12095.05

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 9777.32
Downside Intraday Target 9667.83
Upside Intraday Target 10034.97
Upside Intraday Target 10183.13
Upside Intraday Target 9925.48

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
06 Wed Jul 2022 9886.80 9870.55 10073.65 9816.00 0.191 times
01 Fri Jul 2022 9840.65 8660.05 10248.00 8512.05 0.883 times
24 Fri Jun 2022 8615.00 8712.60 8880.80 8012.60 2.927 times
17 Fri Jun 2022 8796.35 9295.00 9308.00 8731.15 1.835 times
10 Fri Jun 2022 9379.00 9410.10 9509.95 9295.05 0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
06 Wed Jul 2022 9886.80 9390.00 10100.00 9305.00 0.13 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.118 times
31 Tue May 2022 9474.95 11700.05 11769.95 9448.85 0.581 times
29 Fri Apr 2022 11721.15 10998.00 12095.05 10637.00 0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 50 Buy
MACD -118, -378Buy
Stochastics 82Buy
CCI 75Sell
RSI 54Buy
OBV -462Sell
VWAP 9588Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9588.03 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme