Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 109

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 11756.20 11725.00 11801.00 11689.00 0.78 times
30 Wed Nov 2022 11684.15 11655.15 11996.50 11630.40 1.138 times
29 Tue Nov 2022 11876.40 11875.65 11956.80 11854.15 0.275 times
28 Mon Nov 2022 11873.75 11952.75 11983.35 11868.65 0.541 times
25 Fri Nov 2022 11956.75 11925.05 12010.75 11915.40 0.752 times
24 Thu Nov 2022 11978.70 12200.05 12392.95 11920.00 2.45 times
23 Wed Nov 2022 12130.45 11995.00 12200.00 11862.00 1.202 times
22 Tue Nov 2022 11990.00 11959.70 11990.00 11860.85 0.193 times
21 Mon Nov 2022 11912.95 11988.90 12048.00 11770.00 2.651 times
18 Fri Nov 2022 11989.95 11999.00 12000.00 11890.50 0.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11843.4, but if it comes above 11843.4, then a intra day buy could be more profitable.
If you take a sell trade below 11843.4, then use 11843.4 as stoploss and 11703.3 as target. However if you take a buy trade in stock , then use 11843.4 as stoploss and 11960.12 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 11101.00
Downside Target 11630.40
Upside Target 11996.50
Upside Target 12220.95
Upside Target 12392.95
Upside Target 12495.95
Upside Target 12496.00
Upside Target 12765.00
Upside Target 13290.00
Upside Target 13612.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11592.23
Downside Intraday Target 11428.27
Upside Intraday Target 11958.33
Upside Intraday Target 12160.47
Upside Intraday Target 11794.37

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 11756.20 11952.75 11996.50 11630.40 0.377 times
25 Fri Nov 2022 11956.75 11988.90 12392.95 11770.00 2.264 times
18 Fri Nov 2022 11989.95 12070.00 12496.00 11850.00 0.291 times
11 Fri Nov 2022 12157.55 12230.00 12495.95 11101.00 1.538 times
04 Fri Nov 2022 11970.80 11795.05 12220.95 11716.10 3.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 11756.20 11725.00 11801.00 11689.00 0.026 times
30 Wed Nov 2022 11684.15 12069.50 12496.00 11101.00 1.462 times
31 Mon Oct 2022 12019.95 12098.60 12765.00 11720.10 0.405 times
30 Fri Sep 2022 11946.20 13099.95 13290.00 11647.40 0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 25 Sell
MACD -90, -51Sell
Stochastics 14Sell
CCI -149Sell
RSI 51Buy
OBV -470Sell
VWAP 11920Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11920.08 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme