Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Weekly charts technical analysis

(TastyBite) Tasty Bite Weekly charts technical analysis Weekly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 224

Date Closing Price Open High Low Volume
18 Tue Jan 2022 13650.45 13981.40 14108.00 13599.90 0 Mn
14 Fri Jan 2022 14015.55 14210.00 14210.00 13625.00 0.001 Mn
07 Fri Jan 2022 14006.65 13840.00 14410.05 13300.00 0.002 Mn
31 Fri Dec 2021 13869.35 13098.60 14255.95 12796.20 0.003 Mn
24 Fri Dec 2021 12997.95 12495.00 14751.00 12067.55 0.004 Mn
17 Fri Dec 2021 12487.10 13685.00 13685.00 12326.50 0.001 Mn
10 Fri Dec 2021 13501.55 13350.00 13622.00 13054.40 0.001 Mn
03 Fri Dec 2021 13420.40 13656.85 14970.00 13209.80 0.001 Mn
26 Fri Nov 2021 13787.45 13510.00 14540.00 13510.00 0.002 Mn
18 Thu Nov 2021 13705.95 15611.00 15611.00 13530.00 0.003 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13513.98 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 13 Sell
MACD -1128, -871Sell
Stochastics 43None
CCI 20Sell
RSI 43Sell
OBV 3146Sell
VWAP 13514Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme