[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Weekly charts technical analysis

(TastyBite) Tasty Bite Weekly charts technical analysis Weekly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 202

Date Closing Price Open High Low Volume
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.001 Mn
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 0.002 Mn
09 Thu Sep 2021 18580.10 18900.00 18911.30 18264.55 0.001 Mn
03 Fri Sep 2021 18872.85 18202.45 19130.00 17873.35 0.001 Mn
27 Fri Aug 2021 18295.95 18262.60 18665.00 17708.30 0.001 Mn
20 Fri Aug 2021 18192.85 18601.05 19625.00 17984.00 0.001 Mn
13 Fri Aug 2021 18868.00 17954.15 19970.00 16525.50 0.008 Mn
06 Fri Aug 2021 17935.50 18382.80 18450.00 17500.05 0.001 Mn
30 Fri Jul 2021 18292.80 18565.60 19025.60 18115.00 0.001 Mn
23 Fri Jul 2021 18487.80 18745.00 18999.00 18169.00 0.001 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18629.78 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 47 Buy
MACD 2291, 2391Sell
Stochastics 52None
CCI 25Sell
RSI 63Buy
OBV 12113Sell
VWAP 18630Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme