logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Weekly charts technical analysis

(TastyBite) Tasty Bite Weekly charts technical analysis Weekly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 195

Date Closing Price Open High Low Volume
23 Wed Jun 2021 15081.55 14455.05 15574.00 14455.05 0 Mn
18 Fri Jun 2021 14804.50 15528.70 15626.55 14700.00 0.001 Mn
11 Fri Jun 2021 15443.25 15535.95 15840.00 14975.95 0.001 Mn
04 Fri Jun 2021 15535.95 15400.00 16193.00 15244.15 0 Mn
28 Fri May 2021 15349.55 15265.00 15793.05 15110.00 0.001 Mn
21 Fri May 2021 15450.05 16499.00 16499.00 15200.00 0.001 Mn
14 Fri May 2021 15989.10 15500.00 16655.00 15000.00 0.001 Mn
07 Fri May 2021 15151.65 16752.80 16997.00 14801.60 0.004 Mn
30 Fri Apr 2021 16798.80 15649.30 17000.00 15605.95 0.001 Mn
23 Fri Apr 2021 15539.50 14101.80 15800.00 13610.00 0.002 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15493.55 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 15 Buy
MACD 1496, 1682Sell
Stochastics 44None
CCI -94Sell
RSI 57Buy
OBV 5062Sell
VWAP 15494Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme