(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 165
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 9892.85 | 9998.00 | 10073.65 | 9850.00 | 0 Mn |
| 04 Mon Jul 2022 | 9889.80 | 9870.55 | 9949.55 | 9816.00 | 0 Mn |
| 01 Fri Jul 2022 | 9840.65 | 9390.00 | 10100.00 | 9305.00 | 0 Mn |
| 30 Thu Jun 2022 | 9390.55 | 9743.75 | 9800.00 | 9314.00 | 0 Mn |
| 29 Wed Jun 2022 | 9830.30 | 8640.05 | 10248.00 | 8619.30 | 0.001 Mn |
| 28 Tue Jun 2022 | 8707.90 | 8720.00 | 8749.00 | 8512.05 | 0 Mn |
| 27 Mon Jun 2022 | 8632.90 | 8660.05 | 8712.30 | 8557.20 | 0 Mn |
| 24 Fri Jun 2022 | 8615.00 | 8719.95 | 8719.95 | 8580.15 | 0 Mn |
| 23 Thu Jun 2022 | 8635.40 | 8645.00 | 8721.85 | 8583.05 | 0 Mn |
| 22 Wed Jun 2022 | 8440.75 | 8407.50 | 8705.95 | 8148.55 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 13, 50 | Buy |
| MACD | -191, -464 | Buy |
| Stochastics | 83 | Buy |
| CCI | 92 | Buy |
| RSI | 52 | Buy |
| OBV | -354 | Sell |
| VWAP | 9436 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow