Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite ForceIndex charts technical analysis

(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 123

Date Closing Price Open High Low Volume
07 Wed Dec 2022 11715.65 11684.70 11800.00 11658.80 0 Mn
06 Tue Dec 2022 11708.15 11648.10 11770.25 11642.85 0 Mn
05 Mon Dec 2022 11755.65 11700.00 11877.15 11700.00 0 Mn
02 Fri Dec 2022 11752.20 11720.05 11878.90 11602.00 0 Mn
01 Thu Dec 2022 11756.20 11725.00 11801.00 11689.00 0 Mn
30 Wed Nov 2022 11684.15 11655.15 11996.50 11630.40 0 Mn
29 Tue Nov 2022 11876.40 11875.65 11956.80 11854.15 0 Mn
28 Mon Nov 2022 11873.75 11952.75 11983.35 11868.65 0 Mn
25 Fri Nov 2022 11956.75 11925.05 12010.75 11915.40 0 Mn
24 Thu Nov 2022 11978.70 12200.05 12392.95 11920.00 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 32 Sell
MACD -129, -98Sell
Stochastics 16Sell
CCI -69Buy
RSI 50Buy
OBV -87Sell
VWAP 11819Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme