(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 123
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 11715.65 | 11684.70 | 11800.00 | 11658.80 | 0 Mn |
| 06 Tue Dec 2022 | 11708.15 | 11648.10 | 11770.25 | 11642.85 | 0 Mn |
| 05 Mon Dec 2022 | 11755.65 | 11700.00 | 11877.15 | 11700.00 | 0 Mn |
| 02 Fri Dec 2022 | 11752.20 | 11720.05 | 11878.90 | 11602.00 | 0 Mn |
| 01 Thu Dec 2022 | 11756.20 | 11725.00 | 11801.00 | 11689.00 | 0 Mn |
| 30 Wed Nov 2022 | 11684.15 | 11655.15 | 11996.50 | 11630.40 | 0 Mn |
| 29 Tue Nov 2022 | 11876.40 | 11875.65 | 11956.80 | 11854.15 | 0 Mn |
| 28 Mon Nov 2022 | 11873.75 | 11952.75 | 11983.35 | 11868.65 | 0 Mn |
| 25 Fri Nov 2022 | 11956.75 | 11925.05 | 12010.75 | 11915.40 | 0 Mn |
| 24 Thu Nov 2022 | 11978.70 | 12200.05 | 12392.95 | 11920.00 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 22, 32 | Sell |
| MACD | -129, -98 | Sell |
| Stochastics | 16 | Sell |
| CCI | -69 | Buy |
| RSI | 50 | Buy |
| OBV | -87 | Sell |
| VWAP | 11819 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow