Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite ForceIndex charts technical analysis

(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 165

Date Closing Price Open High Low Volume
05 Tue Jul 2022 9892.85 9998.00 10073.65 9850.00 0 Mn
04 Mon Jul 2022 9889.80 9870.55 9949.55 9816.00 0 Mn
01 Fri Jul 2022 9840.65 9390.00 10100.00 9305.00 0 Mn
30 Thu Jun 2022 9390.55 9743.75 9800.00 9314.00 0 Mn
29 Wed Jun 2022 9830.30 8640.05 10248.00 8619.30 0.001 Mn
28 Tue Jun 2022 8707.90 8720.00 8749.00 8512.05 0 Mn
27 Mon Jun 2022 8632.90 8660.05 8712.30 8557.20 0 Mn
24 Fri Jun 2022 8615.00 8719.95 8719.95 8580.15 0 Mn
23 Thu Jun 2022 8635.40 8645.00 8721.85 8583.05 0 Mn
22 Wed Jun 2022 8440.75 8407.50 8705.95 8148.55 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 13, 50 Buy
MACD -191, -464Buy
Stochastics 83Buy
CCI 92Buy
RSI 52Buy
OBV -354Sell
VWAP 9436Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme