(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 172
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 13130.65 | 13275.80 | 13384.05 | 13100.00 | 0 Mn |
| 20 Thu Jan 2022 | 13414.60 | 13634.20 | 13693.80 | 13302.00 | 0 Mn |
| 19 Wed Jan 2022 | 13562.20 | 13746.70 | 13850.00 | 13525.00 | 0 Mn |
| 18 Tue Jan 2022 | 13650.45 | 14064.55 | 14064.95 | 13599.90 | 0 Mn |
| 17 Mon Jan 2022 | 13976.65 | 13981.40 | 14108.00 | 13871.30 | 0 Mn |
| 14 Fri Jan 2022 | 14015.55 | 14135.05 | 14135.10 | 13871.30 | 0 Mn |
| 13 Thu Jan 2022 | 14063.40 | 13964.15 | 14088.00 | 13894.45 | 0 Mn |
| 12 Wed Jan 2022 | 13992.75 | 14015.00 | 14132.95 | 13810.00 | 0 Mn |
| 11 Tue Jan 2022 | 14009.50 | 13928.65 | 14190.00 | 13925.00 | 0 Mn |
| 10 Mon Jan 2022 | 14005.55 | 14210.00 | 14210.00 | 13625.00 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 27 | Sell |
| MACD | -288, -220 | Sell |
| Stochastics | 7 | Sell |
| CCI | -177 | Sell |
| RSI | 58 | Buy |
| OBV | 308 | Sell |
| VWAP | 13769 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow