[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite ForceIndex charts technical analysis

(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 226

Date Closing Price Open High Low Volume
20 Mon Sep 2021 18553.85 18735.00 19274.90 18497.05 0 Mn
17 Fri Sep 2021 18732.80 19232.60 19232.60 18699.00 0 Mn
16 Thu Sep 2021 19215.55 19700.00 19816.65 19183.30 0 Mn
15 Wed Sep 2021 19592.95 18783.90 19700.05 18782.05 0.001 Mn
14 Tue Sep 2021 18813.00 18807.75 19031.95 18685.90 0 Mn
13 Mon Sep 2021 18700.75 18619.50 18772.00 18494.90 0 Mn
09 Thu Sep 2021 18580.10 18525.35 18607.95 18465.25 0 Mn
08 Wed Sep 2021 18390.55 18701.95 18701.95 18264.55 0 Mn
07 Tue Sep 2021 18524.00 18738.30 18801.50 18382.55 0 Mn
06 Mon Sep 2021 18684.65 18900.00 18911.30 18608.05 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 15 Buy
MACD 443, 468Sell
Stochastics 37None
CCI -13Sell
RSI 61Buy
OBV -191Sell
VWAP 19031Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme