(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 226
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 18553.85 | 18735.00 | 19274.90 | 18497.05 | 0 Mn |
| 17 Fri Sep 2021 | 18732.80 | 19232.60 | 19232.60 | 18699.00 | 0 Mn |
| 16 Thu Sep 2021 | 19215.55 | 19700.00 | 19816.65 | 19183.30 | 0 Mn |
| 15 Wed Sep 2021 | 19592.95 | 18783.90 | 19700.05 | 18782.05 | 0.001 Mn |
| 14 Tue Sep 2021 | 18813.00 | 18807.75 | 19031.95 | 18685.90 | 0 Mn |
| 13 Mon Sep 2021 | 18700.75 | 18619.50 | 18772.00 | 18494.90 | 0 Mn |
| 09 Thu Sep 2021 | 18580.10 | 18525.35 | 18607.95 | 18465.25 | 0 Mn |
| 08 Wed Sep 2021 | 18390.55 | 18701.95 | 18701.95 | 18264.55 | 0 Mn |
| 07 Tue Sep 2021 | 18524.00 | 18738.30 | 18801.50 | 18382.55 | 0 Mn |
| 06 Mon Sep 2021 | 18684.65 | 18900.00 | 18911.30 | 18608.05 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 15 | Buy |
| MACD | 443, 468 | Sell |
| Stochastics | 37 | None |
| CCI | -13 | Sell |
| RSI | 61 | Buy |
| OBV | -191 | Sell |
| VWAP | 19031 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.