Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite ForceIndex charts technical analysis

(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 172

Date Closing Price Open High Low Volume
21 Fri Jan 2022 13130.65 13275.80 13384.05 13100.00 0 Mn
20 Thu Jan 2022 13414.60 13634.20 13693.80 13302.00 0 Mn
19 Wed Jan 2022 13562.20 13746.70 13850.00 13525.00 0 Mn
18 Tue Jan 2022 13650.45 14064.55 14064.95 13599.90 0 Mn
17 Mon Jan 2022 13976.65 13981.40 14108.00 13871.30 0 Mn
14 Fri Jan 2022 14015.55 14135.05 14135.10 13871.30 0 Mn
13 Thu Jan 2022 14063.40 13964.15 14088.00 13894.45 0 Mn
12 Wed Jan 2022 13992.75 14015.00 14132.95 13810.00 0 Mn
11 Tue Jan 2022 14009.50 13928.65 14190.00 13925.00 0 Mn
10 Mon Jan 2022 14005.55 14210.00 14210.00 13625.00 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 27 Sell
MACD -288, -220Sell
Stochastics 7Sell
CCI -177Sell
RSI 58Buy
OBV 308Sell
VWAP 13769Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme