Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Monthly charts technical analysis

(TastyBite) Tasty Bite Monthly charts technical analysis Monthly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 258

Date Closing Price Open High Low Volume
08 Wed Dec 2021 13306.55 14970.00 14970.00 13054.40 0.001 Mn
30 Tue Nov 2021 13432.15 16740.70 16800.10 13209.80 0.008 Mn
29 Fri Oct 2021 16517.15 17749.65 18895.00 16266.05 0.004 Mn
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.004 Mn
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.011 Mn
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 0.015 Mn
30 Wed Jun 2021 17052.40 15780.00 17582.00 14455.05 0.006 Mn
31 Mon May 2021 15481.80 16752.80 16997.00 14801.60 0.007 Mn
30 Fri Apr 2021 16798.80 14319.05 17000.00 13610.00 0.005 Mn
31 Wed Mar 2021 14391.15 15450.00 15480.55 13489.70 0.005 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16786.31 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 20 Buy
MACD 6995, 999Buy
Stochastics 24Sell
CCI -115Sell
RSI 57Buy
OBV 22520Sell
VWAP 16786Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme