logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Monthly charts technical analysis

(TastyBite) Tasty Bite Monthly charts technical analysis Monthly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 110

Date Closing Price Open High Low Volume
11 Fri Jun 2021 15443.25 15780.00 16193.00 14975.95 0.001 Mn
31 Mon May 2021 15481.80 16752.80 16997.00 14801.60 0.007 Mn
30 Fri Apr 2021 16798.80 14319.05 17000.00 13610.00 0.005 Mn
31 Wed Mar 2021 14391.15 15450.00 15480.55 13489.70 0.005 Mn
26 Fri Feb 2021 15404.00 11600.00 16099.00 11479.30 0.009 Mn
29 Fri Jan 2021 11600.00 11974.10 12320.00 11430.05 0.007 Mn
31 Thu Dec 2020 11968.40 11455.00 12724.80 10720.00 0.007 Mn
27 Fri Nov 2020 11431.55 10012.00 12005.80 9974.50 0.004 Mn
30 Fri Oct 2020 10002.95 10630.00 11123.70 9990.05 0.002 Mn
30 Wed Sep 2020 10722.25 12000.00 12454.00 9949.95 0.004 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13631.8 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 5, 75 Buy
MACD 6642, 949Buy
Stochastics 85Buy
CCI 79Sell
RSI 67Buy
OBV 553Sell
VWAP 13632Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme