[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Monthly charts technical analysis

(TastyBite) Tasty Bite Monthly charts technical analysis Monthly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 268

Date Closing Price Open High Low Volume
17 Fri Sep 2021 18732.80 18626.10 19816.65 18150.55 0.003 Mn
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.011 Mn
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 0.015 Mn
30 Wed Jun 2021 17052.40 15780.00 17582.00 14455.05 0.006 Mn
31 Mon May 2021 15481.80 16752.80 16997.00 14801.60 0.007 Mn
30 Fri Apr 2021 16798.80 14319.05 17000.00 13610.00 0.005 Mn
31 Wed Mar 2021 14391.15 15450.00 15480.55 13489.70 0.005 Mn
26 Fri Feb 2021 15404.00 11600.00 16099.00 11479.30 0.009 Mn
29 Fri Jan 2021 11600.00 11974.10 12320.00 11430.05 0.007 Mn
31 Thu Dec 2020 11968.40 11455.00 12724.80 10720.00 0.007 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16125.69 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 4, 78 Buy
MACD 8339, 1191Buy
Stochastics 74Buy
CCI 107Buy
RSI 61Buy
OBV 38070Sell
VWAP 16126Buy
ADL 0Sell
ROC 64Buy
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme