Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Monthly charts technical analysis

(TastyBite) Tasty Bite Monthly charts technical analysis Monthly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 242

Date Closing Price Open High Low Volume
30 Fri Sep 2022 11946.20 13099.95 13290.00 11647.40 0.006 Mn
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.008 Mn
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 0.008 Mn
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 0.003 Mn
31 Tue May 2022 9474.95 11700.05 11769.95 9448.85 0.003 Mn
29 Fri Apr 2022 11721.15 10998.00 12095.05 10637.00 0.005 Mn
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 0.011 Mn
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.003 Mn
31 Mon Jan 2022 12857.30 13840.00 14410.05 12131.25 0.01 Mn
31 Fri Dec 2021 13869.35 14970.00 14970.00 12067.55 0.009 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11975.01 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD 3660, 523Buy
Stochastics 48None
CCI 37Sell
RSI 56Buy
OBV 7193Sell
VWAP 11975Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme