Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Monthly charts technical analysis

(TastyBite) Tasty Bite Monthly charts technical analysis Monthly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 177

Date Closing Price Open High Low Volume
20 Fri May 2022 9959.15 11700.05 11769.95 9800.00 0.002 Mn
29 Fri Apr 2022 11721.15 10998.00 12095.05 10637.00 0.005 Mn
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 0.011 Mn
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.003 Mn
31 Mon Jan 2022 12857.30 13840.00 14410.05 12131.25 0.01 Mn
31 Fri Dec 2021 13869.35 14970.00 14970.00 12067.55 0.009 Mn
30 Tue Nov 2021 13432.15 16740.70 16800.10 13209.80 0.008 Mn
29 Fri Oct 2021 16517.15 17749.65 18895.00 16266.05 0.004 Mn
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.004 Mn
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.011 Mn

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14022.08 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 15 Sell
MACD 4270, 610Buy
Stochastics 5Sell
CCI -95Sell
RSI 49Sell
OBV 6292Sell
VWAP 14022Sell
ADL 0Sell
ROC -46Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme