(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Tasty Bite is 422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 9010.80 | 9442.00 | 9442.00 | 8938.50 | 0.308 times |
| 05 Mon May 2025 | 9405.90 | 9580.50 | 9657.10 | 9358.30 | 0.694 times |
| 02 Fri May 2025 | 9547.95 | 9502.95 | 9658.00 | 9432.05 | 0.31 times |
| 30 Wed Apr 2025 | 9418.55 | 9350.20 | 9900.00 | 9266.30 | 1.912 times |
| 29 Tue Apr 2025 | 9350.20 | 9045.10 | 9450.00 | 9045.10 | 1.467 times |
| 28 Mon Apr 2025 | 9045.10 | 8938.55 | 9098.45 | 8938.55 | 0.225 times |
| 25 Fri Apr 2025 | 9058.00 | 9350.00 | 9350.00 | 9030.50 | 0.332 times |
| 24 Thu Apr 2025 | 9278.50 | 9050.00 | 9350.00 | 8943.00 | 2.249 times |
| 22 Tue Apr 2025 | 8603.15 | 8434.30 | 8640.00 | 8434.30 | 1.256 times |
| 21 Mon Apr 2025 | 8434.30 | 8349.95 | 8484.90 | 8280.00 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9197.7 as stoploss in an intra day sell trade for a target of 8645.21. However, stock will show a bullish move above 9197.7.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8070.00 |
| Downside Target | 8470.00 |
| Downside Target | 8938.50 |
| Upside Target | 9147.30 |
| Upside Target | 9350.00 |
| Upside Target | 9657.10 |
| Upside Target | 9658.00 |
| Upside Target | 9900.00 |
| Upside Target | 10606.05 |
| Upside Target | 10790.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8747.17 |
| Downside Intraday Target | 8483.53 |
| Upside Intraday Target | 9465.77 |
| Upside Intraday Target | 9920.73 |
| Upside Intraday Target | 9202.13 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 9010.80 | 9580.50 | 9657.10 | 8938.50 | 0.256 times |
| 02 Fri May 2025 | 9547.95 | 8938.55 | 9900.00 | 8938.55 | 0.887 times |
| 25 Fri Apr 2025 | 9058.00 | 8349.95 | 9350.00 | 8280.00 | 2.123 times |
| 17 Thu Apr 2025 | 8339.75 | 8200.95 | 8470.00 | 8070.00 | 1.433 times |
| 11 Fri Apr 2025 | 8015.90 | 8149.95 | 8149.95 | 7752.10 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 9010.80 | 9502.95 | 9658.00 | 8938.50 | 0.101 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9171.59 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9171.59 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow