logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Stochastics charts technical analysis

(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 669

Date Closing Price Open High Low Volume
26 Mon Jul 2021 18697.15 18565.60 18905.95 18519.95 0 Mn
23 Fri Jul 2021 18487.80 18581.55 18671.10 18430.65 0 Mn
22 Thu Jul 2021 18358.65 18660.10 18948.00 18279.10 0 Mn
20 Tue Jul 2021 18347.70 18410.05 18981.70 18169.00 0 Mn
19 Mon Jul 2021 18871.15 18745.00 18999.00 18722.70 0 Mn
16 Fri Jul 2021 18879.30 18589.50 19399.85 18589.50 0 Mn
15 Thu Jul 2021 18828.50 19699.00 19699.00 18615.00 0 Mn
14 Wed Jul 2021 19120.05 19208.95 19449.40 19007.60 0 Mn
13 Tue Jul 2021 19208.95 19708.70 19999.00 19001.00 0.001 Mn
12 Mon Jul 2021 19377.05 19620.00 20206.95 19076.00 0.001 Mn

Indicators analysis of Tasty Bite (TastyBite)

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 40 Buy
MACD 1265, 1436Sell
Stochastics 15Sell
CCI -49Buy
RSI 62Buy
OBV 4417Sell
VWAP 19027Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme