Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Stochastics charts technical analysis

(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 100

Date Closing Price Open High Low Volume
08 Wed Feb 2023 9675.45 9787.30 9787.30 9489.50 0 Mn
07 Tue Feb 2023 9740.25 10088.00 10088.00 9606.55 0 Mn
06 Mon Feb 2023 10042.30 10079.50 10199.00 9900.00 0 Mn
03 Fri Feb 2023 9995.80 10133.55 10171.00 9867.00 0 Mn
02 Thu Feb 2023 10098.20 10131.65 10175.40 10006.00 0 Mn
01 Wed Feb 2023 10183.65 10203.40 10203.40 10086.20 0 Mn
31 Tue Jan 2023 10148.10 10169.95 10212.00 9878.45 0 Mn
30 Mon Jan 2023 10121.10 9816.05 10400.00 9700.00 0 Mn
27 Fri Jan 2023 10082.50 10261.10 10317.95 10000.00 0 Mn
25 Wed Jan 2023 10245.35 10550.00 10550.00 10172.25 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 30, 68 Sell
MACD -474, -440Sell
Stochastics 24Sell
CCI -202Sell
RSI 36Sell
OBV -526Sell
VWAP 9934Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme