Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Stochastics charts technical analysis

(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 370

Date Closing Price Open High Low Volume
16 Tue Aug 2022 12848.05 12582.05 13250.00 12344.50 0.001 Mn
12 Fri Aug 2022 12340.65 11997.00 12790.00 11600.50 0.001 Mn
11 Thu Aug 2022 11874.30 11751.10 11957.80 11630.00 0 Mn
10 Wed Aug 2022 11614.50 11604.20 11919.85 11366.40 0 Mn
08 Mon Aug 2022 11647.35 11549.40 11747.00 11457.55 0 Mn
05 Fri Aug 2022 11434.45 11850.00 11850.00 11308.00 0 Mn
04 Thu Aug 2022 11608.80 11880.00 12080.00 11537.20 0.001 Mn
03 Wed Aug 2022 11915.60 11790.00 12208.70 11568.10 0 Mn
02 Tue Aug 2022 11662.70 11690.00 11786.25 11588.70 0 Mn
01 Mon Aug 2022 11637.70 11849.30 11866.75 11501.00 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 7, 69 Buy
MACD 778, 720Buy
Stochastics 70None
CCI 233Buy
RSI 64Buy
OBV 2808Sell
VWAP 12150Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme