(TastyBite) Tasty Bite Stochastics charts technical analysis
(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 370
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 12848.05 | 12582.05 | 13250.00 | 12344.50 | 0.001 Mn |
| 12 Fri Aug 2022 | 12340.65 | 11997.00 | 12790.00 | 11600.50 | 0.001 Mn |
| 11 Thu Aug 2022 | 11874.30 | 11751.10 | 11957.80 | 11630.00 | 0 Mn |
| 10 Wed Aug 2022 | 11614.50 | 11604.20 | 11919.85 | 11366.40 | 0 Mn |
| 08 Mon Aug 2022 | 11647.35 | 11549.40 | 11747.00 | 11457.55 | 0 Mn |
| 05 Fri Aug 2022 | 11434.45 | 11850.00 | 11850.00 | 11308.00 | 0 Mn |
| 04 Thu Aug 2022 | 11608.80 | 11880.00 | 12080.00 | 11537.20 | 0.001 Mn |
| 03 Wed Aug 2022 | 11915.60 | 11790.00 | 12208.70 | 11568.10 | 0 Mn |
| 02 Tue Aug 2022 | 11662.70 | 11690.00 | 11786.25 | 11588.70 | 0 Mn |
| 01 Mon Aug 2022 | 11637.70 | 11849.30 | 11866.75 | 11501.00 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 7, 69 | Buy |
| MACD | 778, 720 | Buy |
| Stochastics | 70 | None |
| CCI | 233 | Buy |
| RSI | 64 | Buy |
| OBV | 2808 | Sell |
| VWAP | 12150 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow