(TastyBite) Tasty Bite Stochastics charts technical analysis
(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 100
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 9675.45 | 9787.30 | 9787.30 | 9489.50 | 0 Mn |
| 07 Tue Feb 2023 | 9740.25 | 10088.00 | 10088.00 | 9606.55 | 0 Mn |
| 06 Mon Feb 2023 | 10042.30 | 10079.50 | 10199.00 | 9900.00 | 0 Mn |
| 03 Fri Feb 2023 | 9995.80 | 10133.55 | 10171.00 | 9867.00 | 0 Mn |
| 02 Thu Feb 2023 | 10098.20 | 10131.65 | 10175.40 | 10006.00 | 0 Mn |
| 01 Wed Feb 2023 | 10183.65 | 10203.40 | 10203.40 | 10086.20 | 0 Mn |
| 31 Tue Jan 2023 | 10148.10 | 10169.95 | 10212.00 | 9878.45 | 0 Mn |
| 30 Mon Jan 2023 | 10121.10 | 9816.05 | 10400.00 | 9700.00 | 0 Mn |
| 27 Fri Jan 2023 | 10082.50 | 10261.10 | 10317.95 | 10000.00 | 0 Mn |
| 25 Wed Jan 2023 | 10245.35 | 10550.00 | 10550.00 | 10172.25 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 30, 68 | Sell |
| MACD | -474, -440 | Sell |
| Stochastics | 24 | Sell |
| CCI | -202 | Sell |
| RSI | 36 | Sell |
| OBV | -526 | Sell |
| VWAP | 9934 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow