Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite Stochastics charts technical analysis

(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 571

Date Closing Price Open High Low Volume
27 Thu Jan 2022 12814.90 12818.55 13424.35 12620.05 0.002 Mn
25 Tue Jan 2022 12861.40 12399.85 12970.05 12131.25 0.004 Mn
24 Mon Jan 2022 12354.55 13134.30 13134.30 12160.00 0 Mn
21 Fri Jan 2022 13130.65 13275.80 13384.05 13100.00 0 Mn
20 Thu Jan 2022 13414.60 13634.20 13693.80 13302.00 0 Mn
19 Wed Jan 2022 13562.20 13746.70 13850.00 13525.00 0 Mn
18 Tue Jan 2022 13650.45 14064.55 14064.95 13599.90 0 Mn
17 Mon Jan 2022 13976.65 13981.40 14108.00 13871.30 0 Mn
14 Fri Jan 2022 14015.55 14135.05 14135.10 13871.30 0 Mn
13 Thu Jan 2022 14063.40 13964.15 14088.00 13894.45 0 Mn

Indicators analysis of Tasty Bite (TastyBite)

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 27 Sell
MACD -535, -382Sell
Stochastics 27Sell
CCI -67Buy
RSI 56Buy
OBV 2957Sell
VWAP 12957Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme