(TastyBite) Tasty Bite Stochastics charts technical analysis
(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 571
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 12814.90 | 12818.55 | 13424.35 | 12620.05 | 0.002 Mn |
| 25 Tue Jan 2022 | 12861.40 | 12399.85 | 12970.05 | 12131.25 | 0.004 Mn |
| 24 Mon Jan 2022 | 12354.55 | 13134.30 | 13134.30 | 12160.00 | 0 Mn |
| 21 Fri Jan 2022 | 13130.65 | 13275.80 | 13384.05 | 13100.00 | 0 Mn |
| 20 Thu Jan 2022 | 13414.60 | 13634.20 | 13693.80 | 13302.00 | 0 Mn |
| 19 Wed Jan 2022 | 13562.20 | 13746.70 | 13850.00 | 13525.00 | 0 Mn |
| 18 Tue Jan 2022 | 13650.45 | 14064.55 | 14064.95 | 13599.90 | 0 Mn |
| 17 Mon Jan 2022 | 13976.65 | 13981.40 | 14108.00 | 13871.30 | 0 Mn |
| 14 Fri Jan 2022 | 14015.55 | 14135.05 | 14135.10 | 13871.30 | 0 Mn |
| 13 Thu Jan 2022 | 14063.40 | 13964.15 | 14088.00 | 13894.45 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 27 | Sell |
| MACD | -535, -382 | Sell |
| Stochastics | 27 | Sell |
| CCI | -67 | Buy |
| RSI | 56 | Buy |
| OBV | 2957 | Sell |
| VWAP | 12957 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow