(TastyBite) Tasty Bite Stochastics charts technical analysis
(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 669
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jul 2021 | 18697.15 | 18565.60 | 18905.95 | 18519.95 | 0 Mn |
| 23 Fri Jul 2021 | 18487.80 | 18581.55 | 18671.10 | 18430.65 | 0 Mn |
| 22 Thu Jul 2021 | 18358.65 | 18660.10 | 18948.00 | 18279.10 | 0 Mn |
| 20 Tue Jul 2021 | 18347.70 | 18410.05 | 18981.70 | 18169.00 | 0 Mn |
| 19 Mon Jul 2021 | 18871.15 | 18745.00 | 18999.00 | 18722.70 | 0 Mn |
| 16 Fri Jul 2021 | 18879.30 | 18589.50 | 19399.85 | 18589.50 | 0 Mn |
| 15 Thu Jul 2021 | 18828.50 | 19699.00 | 19699.00 | 18615.00 | 0 Mn |
| 14 Wed Jul 2021 | 19120.05 | 19208.95 | 19449.40 | 19007.60 | 0 Mn |
| 13 Tue Jul 2021 | 19208.95 | 19708.70 | 19999.00 | 19001.00 | 0.001 Mn |
| 12 Mon Jul 2021 | 19377.05 | 19620.00 | 20206.95 | 19076.00 | 0.001 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 11, 40 | Buy |
| MACD | 1265, 1436 | Sell |
| Stochastics | 15 | Sell |
| CCI | -49 | Buy |
| RSI | 62 | Buy |
| OBV | 4417 | Sell |
| VWAP | 19027 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.