(TastyBite) Tasty Bite Stochastics charts technical analysis
(TastyBite) Tasty Bite Stochastics charts technical analysis Stochastics analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 235
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 18009.85 | 18100.05 | 18173.00 | 17900.00 | 0 Mn |
| 13 Wed Oct 2021 | 18106.15 | 18395.55 | 18395.55 | 18100.00 | 0 Mn |
| 12 Tue Oct 2021 | 18194.30 | 18178.90 | 18283.85 | 18122.90 | 0 Mn |
| 11 Mon Oct 2021 | 17940.15 | 18255.35 | 18296.30 | 17862.05 | 0 Mn |
| 08 Fri Oct 2021 | 18116.55 | 18338.25 | 18817.25 | 17808.30 | 0 Mn |
| 07 Thu Oct 2021 | 18297.65 | 18320.80 | 18499.00 | 18168.00 | 0 Mn |
| 06 Wed Oct 2021 | 18082.90 | 18500.55 | 18500.55 | 18012.05 | 0 Mn |
| 05 Tue Oct 2021 | 18349.95 | 18449.00 | 18895.00 | 17900.50 | 0.001 Mn |
| 04 Mon Oct 2021 | 17944.00 | 17799.95 | 18006.15 | 17600.00 | 0 Mn |
| 01 Fri Oct 2021 | 17662.35 | 17749.65 | 17750.00 | 17538.15 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 5 | Sell |
| MACD | -103, -85 | Sell |
| Stochastics | 44 | None |
| CCI | -31 | Sell |
| RSI | 61 | Buy |
| OBV | -1673 | Sell |
| VWAP | 18095 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.