Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 115

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 8036.10 8098.30 8135.00 8010.00 0.965 times
28 Tue Mar 2023 8037.80 8017.00 8176.00 8000.05 0.757 times
27 Mon Mar 2023 8004.80 8264.00 8264.00 7955.40 1.426 times
24 Fri Mar 2023 8203.30 8377.95 8398.00 8187.00 1.652 times
23 Thu Mar 2023 8328.50 8424.10 8505.00 8316.60 1.313 times
22 Wed Mar 2023 8445.15 8490.35 8510.95 8422.65 0.73 times
21 Tue Mar 2023 8485.00 8645.00 8645.00 8465.45 0.765 times
20 Mon Mar 2023 8502.25 8589.95 8674.05 8471.60 1.635 times
17 Fri Mar 2023 8589.95 8552.30 8591.35 8488.30 0.391 times
16 Thu Mar 2023 8505.45 8570.10 8633.35 8480.65 1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8259.2, but if it comes above 8259.2, then a intra day buy could be more profitable.
If you take a sell trade below 8259.2, then use 8259.2 as stoploss and 7808.3 as target. However if you take a buy trade in stock , then use 8259.2 as stoploss and 8634.95 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 7955.40
Upside Target 8187.00
Upside Target 8480.65
Upside Target 8674.05
Upside Target 9200.00
Upside Target 9700.00
Upside Target 10203.40
Upside Target 10285.05
Upside Target 10609.00
Upside Target 11101.00
Upside Target 11878.90
Upside Target 12496.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 7906.33
Downside Intraday Target 7776.57
Upside Intraday Target 8214.93
Upside Intraday Target 8393.77
Upside Intraday Target 8085.17

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 8036.10 8264.00 8264.00 7955.40 0.516 times
24 Fri Mar 2023 8203.30 8589.95 8674.05 8187.00 1.215 times
17 Fri Mar 2023 8589.95 8990.00 8990.00 8480.65 0.946 times
10 Fri Mar 2023 8989.20 9085.10 9200.00 8900.00 1.987 times
03 Fri Mar 2023 9013.05 9130.00 9299.20 8975.90 1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 8036.10 9109.70 9299.20 7955.40 0.827 times
28 Tue Feb 2023 9148.85 10203.40 10203.40 8763.40 2.665 times
31 Tue Jan 2023 10148.10 10482.75 10609.00 9700.00 0.506 times
30 Fri Dec 2022 10424.75 11725.00 11878.90 10285.05 0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 5, 36, 74 Sell
MACD -692, -643Sell
Stochastics 9Sell
CCI -104Sell
RSI 28Sell
OBV -865Sell
VWAP 8291Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8291.37 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme