Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 15599

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 884.45 913.00 920.45 881.00 1.456 times
17 Thu Jul 2025 914.65 924.95 928.75 911.45 0.334 times
16 Wed Jul 2025 914.40 937.65 937.65 912.00 0.637 times
15 Tue Jul 2025 929.95 916.00 940.00 915.90 0.622 times
14 Mon Jul 2025 914.50 923.65 933.65 905.00 0.341 times
11 Fri Jul 2025 923.65 930.05 944.30 919.75 1.326 times
10 Thu Jul 2025 930.65 959.95 959.95 925.00 0.689 times
09 Wed Jul 2025 943.05 930.00 964.00 930.00 0.804 times
08 Tue Jul 2025 932.80 989.95 989.95 907.40 1.26 times
07 Mon Jul 2025 963.00 972.45 996.25 958.85 0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 870.5, for a target of 909.9 or 942.74

Share price targets for Subros (Subros)

Target Type Value
Downside Target 501.55
Downside Target 545.10
Downside Target 620.00
Downside Target 637.00
Downside Target 732.00
Downside Target 786.45
Downside Target 814.85
Downside Target 881.00
Upside Target 901.60
Upside Target 932.05
Upside Target 981.75
Upside Target 1067.00
Upside Target 1084.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 863.63
Downside Intraday Target 842.82
Upside Intraday Target 922.63
Upside Intraday Target 960.82
Upside Intraday Target 901.82

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 884.45 923.65 940.00 881.00 0.72 times
11 Fri Jul 2025 923.65 972.45 996.25 907.40 0.295 times
04 Fri Jul 2025 978.05 940.35 1067.00 932.05 2.536 times
27 Fri Jun 2025 935.55 901.60 981.75 901.60 0.165 times
19 Thu Jun 2025 913.30 831.05 1084.00 814.85 2.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 884.45 971.95 1067.00 881.00 0.369 times
30 Mon Jun 2025 956.40 732.00 1084.00 732.00 5.007 times
30 Fri May 2025 728.45 592.10 786.45 545.10 3.71 times
30 Wed Apr 2025 598.95 560.10 637.00 555.25 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.6 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.6 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme