(Subros) Subros Stochastics charts technical analysis
(Subros) Subros Stochastics charts technical analysis Stochastics analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 12445
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 676.35 | 676.00 | 682.85 | 668.00 | 0.005 Mn |
| 11 Fri Oct 2024 | 680.10 | 681.05 | 689.95 | 675.00 | 0.004 Mn |
| 10 Thu Oct 2024 | 687.10 | 705.00 | 705.00 | 682.00 | 0.009 Mn |
| 09 Wed Oct 2024 | 689.75 | 698.55 | 707.00 | 686.00 | 0.008 Mn |
| 08 Tue Oct 2024 | 684.30 | 666.20 | 689.10 | 654.65 | 0.013 Mn |
| 07 Mon Oct 2024 | 666.20 | 701.65 | 718.95 | 660.80 | 0.019 Mn |
| 03 Thu Oct 2024 | 726.75 | 681.00 | 769.15 | 681.00 | 0.02 Mn |
| 01 Tue Oct 2024 | 759.70 | 772.65 | 773.95 | 755.40 | 0.014 Mn |
| 30 Mon Sep 2024 | 757.50 | 780.00 | 780.00 | 754.05 | 0.012 Mn |
| 27 Fri Sep 2024 | 779.90 | 748.05 | 787.55 | 748.05 | 0.014 Mn |
Indicators analysis of Subros (Subros)
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.94 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow