Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros Stochastics charts technical analysis

(Subros) Subros Stochastics charts technical analysis Stochastics analysis of Subros | Buy/Sell Subros

10 day averaged volume of Subros is 9436

Date Closing Price Open High Low Volume
29 Thu Feb 2024 593.70 587.75 597.90 582.95 0.007 Mn
28 Wed Feb 2024 592.50 614.95 614.95 581.30 0.005 Mn
27 Tue Feb 2024 599.85 618.90 618.90 595.00 0.009 Mn
26 Mon Feb 2024 600.65 599.90 608.00 595.30 0.007 Mn
23 Fri Feb 2024 603.35 601.75 614.55 600.20 0.01 Mn
22 Thu Feb 2024 605.60 600.00 611.65 597.45 0.005 Mn
21 Wed Feb 2024 597.45 623.20 623.20 590.15 0.011 Mn
20 Tue Feb 2024 610.95 620.55 623.80 608.05 0.016 Mn
19 Mon Feb 2024 621.70 620.20 630.95 615.65 0.018 Mn
16 Fri Feb 2024 616.20 632.55 632.55 612.50 0.004 Mn

Indicators analysis of Subros (Subros)

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme