Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros MACD charts technical analysis

(Subros) Subros MACD charts technical analysis MACD analysis of Subros | Buy/Sell Subros

10 day averaged volume of Subros is 14083

Date Closing Price Open High Low Volume
29 Wed May 2024 596.90 595.10 604.55 595.10 0.006 Mn
28 Tue May 2024 601.15 624.95 624.95 599.45 0.01 Mn
27 Mon May 2024 606.65 621.05 625.50 602.40 0.016 Mn
24 Fri May 2024 620.90 654.85 654.85 617.00 0.027 Mn
23 Thu May 2024 642.80 631.05 685.00 631.05 0.056 Mn
22 Wed May 2024 639.15 647.85 647.85 625.50 0.006 Mn
21 Tue May 2024 632.90 620.70 641.65 615.70 0.01 Mn
18 Sat May 2024 620.55 617.45 623.60 616.35 0.001 Mn
17 Fri May 2024 619.35 624.50 629.85 612.90 0.007 Mn
16 Thu May 2024 624.15 610.00 631.00 610.00 0.006 Mn

Indicators analysis of Subros (Subros)

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.16 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme