(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 4033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 349.50 | 351.95 | 352.75 | 344.50 | 0.604 times |
| 08 Thu Jun 2023 | 353.15 | 355.85 | 355.85 | 347.65 | 0.166 times |
| 07 Wed Jun 2023 | 352.80 | 346.85 | 388.00 | 342.05 | 4.098 times |
| 06 Tue Jun 2023 | 343.15 | 337.35 | 346.00 | 337.35 | 1.327 times |
| 05 Mon Jun 2023 | 335.00 | 334.40 | 341.95 | 331.55 | 0.525 times |
| 02 Fri Jun 2023 | 327.75 | 322.80 | 331.15 | 322.80 | 0.191 times |
| 01 Thu Jun 2023 | 323.10 | 328.40 | 329.60 | 322.80 | 0.291 times |
| 31 Wed May 2023 | 328.25 | 329.05 | 330.20 | 320.00 | 0.664 times |
| 30 Tue May 2023 | 328.90 | 329.95 | 331.20 | 327.10 | 0.056 times |
| 29 Mon May 2023 | 330.50 | 330.95 | 332.00 | 325.00 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 330.1 as target. However if you take a buy trade in stock , then use 341.7 as stoploss and 355.7 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 272.00 |
| Downside Target | 278.00 |
| Downside Target | 295.50 |
| Downside Target | 301.75 |
| Downside Target | 326.20 |
| Downside Target | 331.55 |
| Downside Target | 332.00 |
| Downside Target | 337.20 |
| Downside Target | 339.00 |
| Upside Target | 388.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 324.7 |
| Downside Intraday Target | 299.9 |
| Upside Intraday Target | 381.15 |
| Upside Intraday Target | 412.8 |
| Upside Intraday Target | 356.35 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 349.50 | 334.40 | 388.00 | 331.55 | 2.731 times |
| 02 Fri Jun 2023 | 327.75 | 330.95 | 332.00 | 320.00 | 0.605 times |
| 26 Fri May 2023 | 331.85 | 321.60 | 339.00 | 318.00 | 1.807 times |
| 19 Fri May 2023 | 320.15 | 321.00 | 326.20 | 312.25 | 0.356 times |
| 12 Fri May 2023 | 323.75 | 308.00 | 337.20 | 308.00 | 2.909 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 349.50 | 328.40 | 388.00 | 322.80 | 0.429 times |
| 31 Wed May 2023 | 328.25 | 309.00 | 339.00 | 301.75 | 2.265 times |
| 28 Fri Apr 2023 | 308.95 | 300.70 | 310.05 | 295.50 | 1.147 times |
| 31 Fri Mar 2023 | 300.10 | 298.95 | 309.00 | 278.00 | 2.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow