Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 4033

Date Daily Closing Price Open High Low Volume
09 Fri Jun 2023 349.50 351.95 352.75 344.50 0.604 times
08 Thu Jun 2023 353.15 355.85 355.85 347.65 0.166 times
07 Wed Jun 2023 352.80 346.85 388.00 342.05 4.098 times
06 Tue Jun 2023 343.15 337.35 346.00 337.35 1.327 times
05 Mon Jun 2023 335.00 334.40 341.95 331.55 0.525 times
02 Fri Jun 2023 327.75 322.80 331.15 322.80 0.191 times
01 Thu Jun 2023 323.10 328.40 329.60 322.80 0.291 times
31 Wed May 2023 328.25 329.05 330.20 320.00 0.664 times
30 Tue May 2023 328.90 329.95 331.20 327.10 0.056 times
29 Mon May 2023 330.50 330.95 332.00 325.00 1.259 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 330.1 as target. However if you take a buy trade in stock , then use 341.7 as stoploss and 355.7 as target.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 272.00
Downside Target 278.00
Downside Target 295.50
Downside Target 301.75
Downside Target 326.20
Downside Target 331.55
Downside Target 332.00
Downside Target 337.20
Downside Target 339.00
Upside Target 388.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 324.7
Downside Intraday Target 299.9
Upside Intraday Target 381.15
Upside Intraday Target 412.8
Upside Intraday Target 356.35

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
09 Fri Jun 2023 349.50 334.40 388.00 331.55 2.731 times
02 Fri Jun 2023 327.75 330.95 332.00 320.00 0.605 times
26 Fri May 2023 331.85 321.60 339.00 318.00 1.807 times
19 Fri May 2023 320.15 321.00 326.20 312.25 0.356 times
12 Fri May 2023 323.75 308.00 337.20 308.00 2.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
09 Fri Jun 2023 349.50 328.40 388.00 322.80 0.429 times
31 Wed May 2023 328.25 309.00 339.00 301.75 2.265 times
28 Fri Apr 2023 308.95 300.70 310.05 295.50 1.147 times
31 Fri Mar 2023 300.10 298.95 309.00 278.00 2.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme