(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 3944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 582.55 | 581.05 | 593.60 | 574.60 | 1.021 times |
| 02 Wed Apr 2025 | 577.90 | 564.90 | 580.00 | 564.00 | 0.285 times |
| 01 Tue Apr 2025 | 572.20 | 560.10 | 577.05 | 555.55 | 0.277 times |
| 28 Fri Mar 2025 | 560.10 | 572.95 | 572.95 | 558.80 | 0.535 times |
| 26 Wed Mar 2025 | 570.90 | 594.35 | 602.35 | 568.60 | 1.648 times |
| 25 Tue Mar 2025 | 593.50 | 612.10 | 614.45 | 588.05 | 1.793 times |
| 24 Mon Mar 2025 | 611.45 | 599.65 | 620.00 | 596.25 | 2.038 times |
| 21 Fri Mar 2025 | 587.45 | 575.00 | 590.20 | 575.00 | 0.85 times |
| 20 Thu Mar 2025 | 574.75 | 583.10 | 586.95 | 571.85 | 0.773 times |
| 19 Wed Mar 2025 | 579.65 | 563.75 | 580.90 | 562.65 | 0.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 587.4 as stoploss in an intra day sell trade for a target of 570. However, stock will show a bullish move above 587.4.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 526.00 |
| Downside Target | 555.55 |
| Downside Target | 570.10 |
| Upside Target | 590.20 |
| Upside Target | 604.95 |
| Upside Target | 605.75 |
| Upside Target | 620.00 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 560.87 |
| Downside Intraday Target | 539.18 |
| Upside Intraday Target | 598.92 |
| Upside Intraday Target | 615.28 |
| Downside Intraday Target | 577.23 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 582.55 | 560.10 | 593.60 | 555.55 | 0.263 times |
| 28 Fri Mar 2025 | 560.10 | 599.65 | 620.00 | 558.80 | 1.556 times |
| 21 Fri Mar 2025 | 587.45 | 501.55 | 590.20 | 501.55 | 0.731 times |
| 13 Thu Mar 2025 | 550.05 | 604.95 | 604.95 | 538.85 | 1.29 times |
| 07 Fri Mar 2025 | 584.65 | 582.20 | 590.95 | 526.00 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 582.55 | 560.10 | 593.60 | 555.55 | 0.082 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.68 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.68 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow