(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 9008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 875.45 | 869.35 | 884.10 | 855.30 | 1.09 times |
| 05 Tue Aug 2025 | 844.40 | 868.20 | 870.00 | 837.50 | 0.676 times |
| 04 Mon Aug 2025 | 869.10 | 848.25 | 874.20 | 835.05 | 0.489 times |
| 01 Fri Aug 2025 | 840.30 | 856.10 | 860.35 | 835.90 | 1.335 times |
| 31 Thu Jul 2025 | 856.30 | 832.55 | 872.75 | 832.55 | 0.477 times |
| 30 Wed Jul 2025 | 873.50 | 896.25 | 898.95 | 867.70 | 1.036 times |
| 29 Tue Jul 2025 | 896.25 | 835.85 | 927.05 | 825.50 | 2.563 times |
| 28 Mon Jul 2025 | 834.80 | 821.00 | 858.10 | 821.00 | 0.395 times |
| 25 Fri Jul 2025 | 837.05 | 855.80 | 865.80 | 826.00 | 1.897 times |
| 24 Thu Jul 2025 | 869.65 | 840.00 | 886.45 | 840.00 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 851.4 or till 814.9. Use a stoploss of 881.89 and if the stock hits stoploss, then it can shoot up till 912.33
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 786.45 |
| Downside Target | 821.00 |
| Upside Target | 881.00 |
| Upside Target | 899.00 |
| Upside Target | 907.40 |
| Upside Target | 927.05 |
| Upside Target | 940.00 |
| Upside Target | 996.25 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 845.63 |
| Downside Intraday Target | 815.82 |
| Upside Intraday Target | 894.68 |
| Upside Intraday Target | 913.92 |
| Downside Intraday Target | 864.87 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 875.45 | 848.25 | 884.10 | 835.05 | 0.389 times |
| 01 Fri Aug 2025 | 840.30 | 821.00 | 927.05 | 821.00 | 1.154 times |
| 25 Fri Jul 2025 | 837.05 | 885.45 | 899.00 | 826.00 | 0.857 times |
| 18 Fri Jul 2025 | 884.45 | 923.65 | 940.00 | 881.00 | 0.72 times |
| 11 Fri Jul 2025 | 923.65 | 972.45 | 996.25 | 907.40 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 875.45 | 856.10 | 884.10 | 835.05 | 0.072 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.09 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.09 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow