(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 6137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 716.90 | 713.25 | 748.55 | 692.50 | 5.424 times |
| 21 Wed May 2025 | 703.30 | 680.00 | 704.00 | 676.35 | 2.348 times |
| 20 Tue May 2025 | 681.10 | 698.05 | 700.00 | 677.45 | 1.948 times |
| 19 Mon May 2025 | 697.85 | 675.00 | 699.50 | 669.45 | 1.65 times |
| 16 Fri May 2025 | 659.60 | 648.60 | 666.30 | 648.60 | 0.855 times |
| 15 Thu May 2025 | 651.00 | 645.10 | 656.40 | 645.10 | 0.182 times |
| 14 Wed May 2025 | 646.30 | 627.55 | 650.00 | 627.50 | 0.654 times |
| 13 Tue May 2025 | 626.25 | 620.05 | 631.50 | 619.25 | 0.241 times |
| 12 Mon May 2025 | 620.00 | 601.45 | 630.80 | 599.85 | 1.237 times |
| 09 Fri May 2025 | 590.10 | 545.10 | 594.75 | 545.10 | 0.306 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 721, for a target of 669.5 or 626.55
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 570.10 |
| Downside Target | 583.00 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 666.30 |
| Downside Target | 669.45 |
| Downside Target | 692.45 |
| Downside Target | 698.95 |
| Upside Target | 748.55 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 674.72 |
| Downside Intraday Target | 632.53 |
| Upside Intraday Target | 753.82 |
| Upside Intraday Target | 790.73 |
| Downside Intraday Target | 711.63 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 716.90 | 675.00 | 748.55 | 669.45 | 3.587 times |
| 16 Fri May 2025 | 659.60 | 601.45 | 666.30 | 599.85 | 1.214 times |
| 09 Fri May 2025 | 590.10 | 590.05 | 606.15 | 545.10 | 1.367 times |
| 02 Fri May 2025 | 599.50 | 590.05 | 623.70 | 590.05 | 0.441 times |
| 25 Fri Apr 2025 | 602.05 | 624.05 | 637.00 | 583.00 | 2.701 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 716.90 | 592.10 | 748.55 | 545.10 | 2.057 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.55 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.55 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow