(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 31988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 914.40 | 937.65 | 937.65 | 912.00 | 0.311 times |
| 15 Tue Jul 2025 | 929.95 | 916.00 | 940.00 | 915.90 | 0.303 times |
| 14 Mon Jul 2025 | 914.50 | 923.65 | 933.65 | 905.00 | 0.166 times |
| 11 Fri Jul 2025 | 923.65 | 930.05 | 944.30 | 919.75 | 0.647 times |
| 10 Thu Jul 2025 | 930.65 | 959.95 | 959.95 | 925.00 | 0.336 times |
| 09 Wed Jul 2025 | 943.05 | 930.00 | 964.00 | 930.00 | 0.392 times |
| 08 Tue Jul 2025 | 932.80 | 989.95 | 989.95 | 907.40 | 0.615 times |
| 07 Mon Jul 2025 | 963.00 | 972.45 | 996.25 | 958.85 | 0.307 times |
| 04 Fri Jul 2025 | 978.05 | 1020.20 | 1037.50 | 971.00 | 1.638 times |
| 03 Thu Jul 2025 | 1031.75 | 1005.35 | 1067.00 | 1005.35 | 2.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 915.5, but if it comes above 915.5, then a intra day buy could be more profitable.
If you take a sell trade below 915.5, then use 915.5 as stoploss and 879.4 as target. However if you take a buy trade in stock , then use 915.5 as stoploss and 945.59 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 545.10 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 786.45 |
| Downside Target | 814.85 |
| Downside Target | 901.60 |
| Upside Target | 932.05 |
| Upside Target | 981.75 |
| Upside Target | 996.25 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 899.6 |
| Downside Intraday Target | 884.8 |
| Upside Intraday Target | 934.6 |
| Upside Intraday Target | 954.8 |
| Upside Intraday Target | 919.8 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 914.40 | 923.65 | 940.00 | 905.00 | 0.34 times |
| 11 Fri Jul 2025 | 923.65 | 972.45 | 996.25 | 907.40 | 0.295 times |
| 04 Fri Jul 2025 | 978.05 | 940.35 | 1067.00 | 932.05 | 2.536 times |
| 27 Fri Jun 2025 | 935.55 | 901.60 | 981.75 | 901.60 | 0.165 times |
| 19 Thu Jun 2025 | 913.30 | 831.05 | 1084.00 | 814.85 | 2.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 914.40 | 971.95 | 1067.00 | 905.00 | 0.341 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.7 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.7 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow