(Subros) Subros Monthly charts technical analysis
(Subros) Subros Monthly charts technical analysis Monthly analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 4225
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 600.45 | 560.10 | 637.00 | 555.25 | 0.05 Mn |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.076 Mn |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 0.086 Mn |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.069 Mn |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 0.09 Mn |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.073 Mn |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.144 Mn |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.218 Mn |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 0.469 Mn |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 0.382 Mn |
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.91 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.91 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow