(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 4222
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 570.90 | 594.35 | 602.35 | 568.60 | 0.006 Mn |
| 25 Tue Mar 2025 | 593.50 | 612.10 | 614.45 | 588.05 | 0.007 Mn |
| 24 Mon Mar 2025 | 611.45 | 599.65 | 620.00 | 596.25 | 0.008 Mn |
| 21 Fri Mar 2025 | 587.45 | 575.00 | 590.20 | 575.00 | 0.003 Mn |
| 20 Thu Mar 2025 | 574.75 | 583.10 | 586.95 | 571.85 | 0.003 Mn |
| 19 Wed Mar 2025 | 579.65 | 563.75 | 580.90 | 562.65 | 0.002 Mn |
| 18 Tue Mar 2025 | 560.25 | 551.95 | 563.05 | 550.65 | 0.005 Mn |
| 17 Mon Mar 2025 | 548.25 | 501.55 | 556.95 | 501.55 | 0.002 Mn |
| 13 Thu Mar 2025 | 550.05 | 575.00 | 575.00 | 544.05 | 0.005 Mn |
| 12 Wed Mar 2025 | 565.20 | 569.00 | 572.55 | 543.45 | 0.004 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.23 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow