(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 4033
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 349.50 | 351.95 | 352.75 | 344.50 | 0.002 Mn |
| 08 Thu Jun 2023 | 353.15 | 355.85 | 355.85 | 347.65 | 0.001 Mn |
| 07 Wed Jun 2023 | 352.80 | 346.85 | 388.00 | 342.05 | 0.017 Mn |
| 06 Tue Jun 2023 | 343.15 | 337.35 | 346.00 | 337.35 | 0.005 Mn |
| 05 Mon Jun 2023 | 335.00 | 334.40 | 341.95 | 331.55 | 0.002 Mn |
| 02 Fri Jun 2023 | 327.75 | 322.80 | 331.15 | 322.80 | 0.001 Mn |
| 01 Thu Jun 2023 | 323.10 | 328.40 | 329.60 | 322.80 | 0.001 Mn |
| 31 Wed May 2023 | 328.25 | 329.05 | 330.20 | 320.00 | 0.003 Mn |
| 30 Tue May 2023 | 328.90 | 329.95 | 331.20 | 327.10 | 0 Mn |
| 29 Mon May 2023 | 330.50 | 330.95 | 332.00 | 325.00 | 0.005 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow