(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 25466
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 573.30 | 584.75 | 584.75 | 565.70 | 0.009 Mn |
| 16 Tue Apr 2024 | 567.65 | 555.65 | 577.80 | 551.05 | 0.024 Mn |
| 15 Mon Apr 2024 | 555.65 | 577.45 | 577.45 | 524.30 | 0.047 Mn |
| 12 Fri Apr 2024 | 581.45 | 565.85 | 584.90 | 562.25 | 0.011 Mn |
| 10 Wed Apr 2024 | 563.30 | 565.35 | 568.10 | 558.30 | 0.014 Mn |
| 09 Tue Apr 2024 | 564.80 | 554.85 | 572.65 | 545.10 | 0.037 Mn |
| 08 Mon Apr 2024 | 544.20 | 542.65 | 561.85 | 535.15 | 0.026 Mn |
| 05 Fri Apr 2024 | 534.35 | 527.10 | 540.00 | 527.10 | 0.003 Mn |
| 04 Thu Apr 2024 | 528.15 | 529.85 | 533.50 | 520.60 | 0.01 Mn |
| 03 Wed Apr 2024 | 521.45 | 523.00 | 532.50 | 520.00 | 0.033 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.06 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow