(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Subros is 13593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 544.20 | 542.65 | 561.85 | 535.15 | 1.877 times |
| 05 Fri Apr 2024 | 534.35 | 527.10 | 540.00 | 527.10 | 0.201 times |
| 04 Thu Apr 2024 | 528.15 | 529.85 | 533.50 | 520.60 | 0.722 times |
| 03 Wed Apr 2024 | 521.45 | 523.00 | 532.50 | 520.00 | 2.396 times |
| 02 Tue Apr 2024 | 519.80 | 549.75 | 552.65 | 515.30 | 3.643 times |
| 01 Mon Apr 2024 | 549.85 | 531.55 | 557.75 | 526.50 | 0.412 times |
| 28 Thu Mar 2024 | 515.00 | 535.65 | 537.25 | 507.80 | 0.666 times |
| 27 Wed Mar 2024 | 530.20 | 527.30 | 536.55 | 521.25 | 0.822 times |
| 26 Tue Mar 2024 | 523.30 | 543.10 | 545.15 | 516.95 | 0.337 times |
| 22 Fri Mar 2024 | 541.15 | 539.00 | 546.10 | 530.35 | 0.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 543.5, but if it comes below 543.5, then a intra day sell could be more profitable.
If you take a sell trade below 543.5, then use 543.5 as stoploss and 526.74 as target. However if you take a buy trade in stock , then use 543.5 as stoploss and 563.6 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 420.15 |
| Downside Target | 483.65 |
| Downside Target | 502.10 |
| Downside Target | 535.15 |
| Upside Target | 557.75 |
| Upside Target | 561.85 |
| Upside Target | 564.95 |
| Upside Target | 577.75 |
| Upside Target | 605.80 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 532.28 |
| Downside Intraday Target | 520.37 |
| Upside Intraday Target | 558.98 |
| Upside Intraday Target | 573.77 |
| Upside Intraday Target | 547.07 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 544.20 | 542.65 | 561.85 | 535.15 | 0.254 times |
| 05 Fri Apr 2024 | 534.35 | 531.55 | 557.75 | 515.30 | 4.042 times |
| 28 Thu Mar 2024 | 515.00 | 543.10 | 545.15 | 507.80 | 1.257 times |
| 22 Fri Mar 2024 | 541.15 | 514.35 | 546.10 | 502.10 | 0.33 times |
| 15 Fri Mar 2024 | 514.35 | 561.25 | 561.65 | 483.65 | 2.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 544.20 | 531.55 | 561.85 | 515.30 | 0.958 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.47 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.47 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow