(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Subros is 12644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 528.15 | 529.85 | 533.50 | 520.60 | 0.776 times |
| 03 Wed Apr 2024 | 521.45 | 523.00 | 532.50 | 520.00 | 2.576 times |
| 02 Tue Apr 2024 | 519.80 | 549.75 | 552.65 | 515.30 | 3.917 times |
| 01 Mon Apr 2024 | 549.85 | 531.55 | 557.75 | 526.50 | 0.443 times |
| 28 Thu Mar 2024 | 515.00 | 535.65 | 537.25 | 507.80 | 0.716 times |
| 27 Wed Mar 2024 | 530.20 | 527.30 | 536.55 | 521.25 | 0.883 times |
| 26 Tue Mar 2024 | 523.30 | 543.10 | 545.15 | 516.95 | 0.362 times |
| 22 Fri Mar 2024 | 541.15 | 539.00 | 546.10 | 530.35 | 0.58 times |
| 21 Thu Mar 2024 | 536.70 | 510.15 | 539.70 | 510.15 | 0.281 times |
| 20 Wed Mar 2024 | 512.20 | 510.90 | 523.15 | 510.65 | 0.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 507.7 or till 480. Use a stoploss of 530.71 and if the stock hits stoploss, then it can shoot up till 553.76
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 420.15 |
| Downside Target | 483.65 |
| Downside Target | 502.10 |
| Upside Target | 545.15 |
| Upside Target | 557.75 |
| Upside Target | 564.15 |
| Upside Target | 564.95 |
| Upside Target | 577.75 |
| Upside Target | 605.80 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 509.72 |
| Downside Intraday Target | 491.28 |
| Upside Intraday Target | 552.17 |
| Upside Intraday Target | 576.18 |
| Upside Intraday Target | 533.73 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 528.15 | 531.55 | 557.75 | 515.30 | 3.932 times |
| 28 Thu Mar 2024 | 515.00 | 543.10 | 545.15 | 507.80 | 1.257 times |
| 22 Fri Mar 2024 | 541.15 | 514.35 | 546.10 | 502.10 | 0.33 times |
| 15 Fri Mar 2024 | 514.35 | 561.25 | 561.65 | 483.65 | 2.923 times |
| 07 Thu Mar 2024 | 566.75 | 605.80 | 605.80 | 564.15 | 0.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 528.15 | 531.55 | 557.75 | 515.30 | 0.743 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.26 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.26 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow