(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Subros is 6268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 568.10 | 595.10 | 595.10 | 566.15 | 0.722 times |
| 05 Tue Mar 2024 | 589.90 | 595.00 | 598.65 | 587.00 | 1.468 times |
| 04 Mon Mar 2024 | 597.40 | 605.80 | 605.80 | 590.00 | 0.595 times |
| 02 Sat Mar 2024 | 600.70 | 596.10 | 604.25 | 580.00 | 0.44 times |
| 01 Fri Mar 2024 | 598.45 | 597.50 | 603.45 | 594.15 | 0.611 times |
| 29 Thu Feb 2024 | 593.70 | 587.75 | 597.90 | 582.95 | 1.038 times |
| 28 Wed Feb 2024 | 592.50 | 614.95 | 614.95 | 581.30 | 0.823 times |
| 27 Tue Feb 2024 | 599.85 | 618.90 | 618.90 | 595.00 | 1.498 times |
| 26 Mon Feb 2024 | 600.65 | 599.90 | 608.00 | 595.30 | 1.156 times |
| 23 Fri Feb 2024 | 603.35 | 601.75 | 614.55 | 600.20 | 1.646 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 574.1, for a target of 588.7 or 600.82
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 365.65 |
| Downside Target | 420.15 |
| Downside Target | 437.10 |
| Downside Target | 546.30 |
| Downside Target | 564.95 |
| Upside Target | 577.75 |
| Upside Target | 605.80 |
| Upside Target | 618.90 |
| Upside Target | 630.95 |
| Upside Target | 632.55 |
| Upside Target | 654.85 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 554.23 |
| Downside Intraday Target | 540.37 |
| Upside Intraday Target | 593.88 |
| Upside Intraday Target | 619.67 |
| Upside Intraday Target | 580.02 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 568.10 | 605.80 | 605.80 | 566.15 | 0.5 times |
| 02 Sat Mar 2024 | 600.70 | 599.90 | 618.90 | 580.00 | 0.582 times |
| 23 Fri Feb 2024 | 603.35 | 620.20 | 630.95 | 590.15 | 0.833 times |
| 16 Fri Feb 2024 | 616.20 | 615.75 | 632.55 | 564.95 | 0.933 times |
| 09 Fri Feb 2024 | 615.80 | 654.85 | 654.85 | 611.00 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 568.10 | 597.50 | 605.80 | 566.15 | 0.083 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.33 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.33 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow