(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Subros is 12279
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 599.85 | 618.90 | 618.90 | 595.00 | 0.764 times |
26 Mon Feb 2024 | 600.65 | 599.90 | 608.00 | 595.30 | 0.59 times |
23 Fri Feb 2024 | 603.35 | 601.75 | 614.55 | 600.20 | 0.84 times |
22 Thu Feb 2024 | 605.60 | 600.00 | 611.65 | 597.45 | 0.371 times |
21 Wed Feb 2024 | 597.45 | 623.20 | 623.20 | 590.15 | 0.915 times |
20 Tue Feb 2024 | 610.95 | 620.55 | 623.80 | 608.05 | 1.283 times |
19 Mon Feb 2024 | 621.70 | 620.20 | 630.95 | 615.65 | 1.472 times |
16 Fri Feb 2024 | 616.20 | 632.55 | 632.55 | 612.50 | 0.358 times |
15 Thu Feb 2024 | 620.15 | 612.70 | 623.25 | 605.05 | 0.671 times |
14 Wed Feb 2024 | 600.65 | 619.95 | 619.95 | 585.35 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.9 as stoploss in an intra day buy trade for a target of 619.83. However, stock will show a bearish move below 597.9.
Share price targets for Subros (Subros)
Target Type | Value |
Downside Target | 345.50 |
Downside Target | 365.65 |
Downside Target | 412.00 |
Downside Target | 437.10 |
Downside Target | 546.30 |
Downside Target | 564.95 |
Downside Target | 577.75 |
Downside Target | 590.15 |
Upside Target | 611.00 |
Upside Target | 644.55 |
Upside Target | 654.85 |
Upside Target | 679.85 |
Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
Target Type | Value |
Downside Intraday Target | 590.27 |
Downside Intraday Target | 580.68 |
Upside Intraday Target | 614.17 |
Upside Intraday Target | 628.48 |
Upside Intraday Target | 604.58 |
Weekly technical analysis of Subros (Subros)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 599.85 | 599.90 | 618.90 | 595.00 | 0.278 times |
23 Fri Feb 2024 | 603.35 | 620.20 | 630.95 | 590.15 | 0.833 times |
16 Fri Feb 2024 | 616.20 | 615.75 | 632.55 | 564.95 | 0.933 times |
09 Fri Feb 2024 | 615.80 | 654.85 | 654.85 | 611.00 | 0.365 times |
02 Fri Feb 2024 | 653.20 | 691.60 | 732.65 | 644.55 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 599.85 | 671.05 | 679.85 | 564.95 | 0.27 times |
31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.56 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.56 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow