(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Subros is 9436
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 593.70 | 587.75 | 597.90 | 582.95 | 0.69 times |
28 Wed Feb 2024 | 592.50 | 614.95 | 614.95 | 581.30 | 0.546 times |
27 Tue Feb 2024 | 599.85 | 618.90 | 618.90 | 595.00 | 0.995 times |
26 Mon Feb 2024 | 600.65 | 599.90 | 608.00 | 595.30 | 0.768 times |
23 Fri Feb 2024 | 603.35 | 601.75 | 614.55 | 600.20 | 1.094 times |
22 Thu Feb 2024 | 605.60 | 600.00 | 611.65 | 597.45 | 0.482 times |
21 Wed Feb 2024 | 597.45 | 623.20 | 623.20 | 590.15 | 1.191 times |
20 Tue Feb 2024 | 610.95 | 620.55 | 623.80 | 608.05 | 1.669 times |
19 Mon Feb 2024 | 621.70 | 620.20 | 630.95 | 615.65 | 1.915 times |
16 Fri Feb 2024 | 616.20 | 632.55 | 632.55 | 612.50 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 594.8, but if it comes above 594.8, then a intra day buy could be more profitable.
If you take a sell trade below 594.8, then use 594.8 as stoploss and 573 as target. However if you take a buy trade in stock , then use 594.8 as stoploss and 612.97 as target.
Share price targets for Subros (Subros)
Target Type | Value |
Downside Target | 345.50 |
Downside Target | 365.65 |
Downside Target | 412.00 |
Downside Target | 437.10 |
Downside Target | 546.30 |
Downside Target | 564.95 |
Downside Target | 577.75 |
Upside Target | 611.00 |
Upside Target | 632.55 |
Upside Target | 644.55 |
Upside Target | 654.85 |
Upside Target | 679.85 |
Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
Target Type | Value |
Downside Intraday Target | 577.03 |
Downside Intraday Target | 560.37 |
Upside Intraday Target | 614.63 |
Upside Intraday Target | 635.57 |
Upside Intraday Target | 597.97 |
Weekly technical analysis of Subros (Subros)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 593.70 | 599.90 | 618.90 | 581.30 | 0.472 times |
23 Fri Feb 2024 | 603.35 | 620.20 | 630.95 | 590.15 | 0.833 times |
16 Fri Feb 2024 | 616.20 | 615.75 | 632.55 | 564.95 | 0.933 times |
09 Fri Feb 2024 | 615.80 | 654.85 | 654.85 | 611.00 | 0.365 times |
02 Fri Feb 2024 | 653.20 | 691.60 | 732.65 | 644.55 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow