(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Subros is 9262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 598.45 | 597.50 | 603.45 | 594.15 | 0.414 times |
| 29 Thu Feb 2024 | 593.70 | 587.75 | 597.90 | 582.95 | 0.703 times |
| 28 Wed Feb 2024 | 592.50 | 614.95 | 614.95 | 581.30 | 0.557 times |
| 27 Tue Feb 2024 | 599.85 | 618.90 | 618.90 | 595.00 | 1.013 times |
| 26 Mon Feb 2024 | 600.65 | 599.90 | 608.00 | 595.30 | 0.782 times |
| 23 Fri Feb 2024 | 603.35 | 601.75 | 614.55 | 600.20 | 1.114 times |
| 22 Thu Feb 2024 | 605.60 | 600.00 | 611.65 | 597.45 | 0.491 times |
| 21 Wed Feb 2024 | 597.45 | 623.20 | 623.20 | 590.15 | 1.213 times |
| 20 Tue Feb 2024 | 610.95 | 620.55 | 623.80 | 608.05 | 1.701 times |
| 19 Mon Feb 2024 | 621.70 | 620.20 | 630.95 | 615.65 | 1.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.4 as stoploss in an intra day buy trade for a target of 610.23. However, stock will show a bearish move below 594.4.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 365.65 |
| Downside Target | 420.15 |
| Downside Target | 437.10 |
| Downside Target | 546.30 |
| Downside Target | 564.95 |
| Downside Target | 577.75 |
| Upside Target | 630.95 |
| Upside Target | 632.55 |
| Upside Target | 644.55 |
| Upside Target | 654.85 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 580.2 |
| Downside Intraday Target | 561.95 |
| Upside Intraday Target | 617.8 |
| Upside Intraday Target | 637.15 |
| Upside Intraday Target | 599.55 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 598.45 | 599.90 | 618.90 | 581.30 | 0.536 times |
| 23 Fri Feb 2024 | 603.35 | 620.20 | 630.95 | 590.15 | 0.833 times |
| 16 Fri Feb 2024 | 616.20 | 615.75 | 632.55 | 564.95 | 0.933 times |
| 09 Fri Feb 2024 | 615.80 | 654.85 | 654.85 | 611.00 | 0.365 times |
| 02 Fri Feb 2024 | 653.20 | 691.60 | 732.65 | 644.55 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 598.45 | 597.50 | 603.45 | 594.15 | 0.013 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.58 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.58 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow