Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Subros is 15023

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 605.60 600.00 611.65 597.45 0.303 times
21 Wed Feb 2024 597.45 623.20 623.20 590.15 0.748 times
20 Tue Feb 2024 610.95 620.55 623.80 608.05 1.048 times
19 Mon Feb 2024 621.70 620.20 630.95 615.65 1.203 times
16 Fri Feb 2024 616.20 632.55 632.55 612.50 0.293 times
15 Thu Feb 2024 620.15 612.70 623.25 605.05 0.549 times
14 Wed Feb 2024 600.65 619.95 619.95 585.35 0.613 times
13 Tue Feb 2024 595.80 582.20 615.50 564.95 2.248 times
12 Mon Feb 2024 587.40 615.75 624.70 579.55 1.089 times
09 Fri Feb 2024 615.80 635.00 639.00 611.00 1.747 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.9 as stoploss in an intra day buy trade for a target of 632.92. However, stock will show a bearish move below 600.9.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 345.50
Downside Target 365.65
Downside Target 412.00
Downside Target 437.10
Downside Target 546.30
Downside Target 564.95
Downside Target 577.75
Downside Target 590.15
Downside Target 604.70
Upside Target 630.95
Upside Target 654.85
Upside Target 679.85
Upside Target 705.50
Upside Target 732.65

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 586.85
Downside Intraday Target 568.1
Upside Intraday Target 627.65
Upside Intraday Target 649.7
Upside Intraday Target 608.9

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 605.60 620.20 630.95 590.15 0.689 times
16 Fri Feb 2024 616.20 615.75 632.55 564.95 0.933 times
09 Fri Feb 2024 615.80 654.85 654.85 611.00 0.365 times
02 Fri Feb 2024 653.20 691.60 732.65 644.55 1.467 times
25 Thu Jan 2024 689.70 645.50 705.50 604.70 1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 605.60 671.05 679.85 564.95 0.244 times
31 Wed Jan 2024 664.00 553.15 732.65 546.30 0.726 times
29 Fri Dec 2023 542.35 420.15 577.75 420.15 6.114 times
30 Thu Nov 2023 426.10 371.50 437.10 365.65 1.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.9 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.9 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme