(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Jai Corp is 38479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 315.60 | 315.00 | 321.50 | 313.75 | 0.877 times |
| 29 Thu Feb 2024 | 315.10 | 311.95 | 318.90 | 302.85 | 1.256 times |
| 28 Wed Feb 2024 | 312.65 | 326.95 | 326.95 | 309.00 | 1.101 times |
| 27 Tue Feb 2024 | 324.45 | 331.00 | 334.85 | 322.25 | 0.519 times |
| 26 Mon Feb 2024 | 330.75 | 341.80 | 342.00 | 328.75 | 0.846 times |
| 23 Fri Feb 2024 | 338.15 | 332.85 | 345.70 | 330.50 | 2.105 times |
| 22 Thu Feb 2024 | 330.05 | 316.55 | 331.95 | 316.55 | 0.61 times |
| 21 Wed Feb 2024 | 322.00 | 333.00 | 334.00 | 320.00 | 0.703 times |
| 20 Tue Feb 2024 | 331.20 | 332.55 | 338.95 | 328.50 | 0.824 times |
| 19 Mon Feb 2024 | 331.25 | 340.80 | 346.00 | 329.20 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.5, but if it comes above 318.5, then a intra day buy could be more profitable.
If you take a sell trade below 318.5, then use 318.5 as stoploss and 297.8 as target. However if you take a buy trade in stock , then use 318.5 as stoploss and 335.66 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 278.20 |
| Downside Target | 302.85 |
| Upside Target | 342.00 |
| Upside Target | 349.50 |
| Upside Target | 354.25 |
| Upside Target | 358.80 |
| Upside Target | 379.05 |
| Upside Target | 383.50 |
| Upside Target | 387.00 |
| Upside Target | 410.35 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 298.3 |
| Downside Intraday Target | 281 |
| Upside Intraday Target | 337.45 |
| Upside Intraday Target | 359.3 |
| Upside Intraday Target | 320.15 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 315.60 | 341.80 | 342.00 | 302.85 | 0.863 times |
| 23 Fri Feb 2024 | 338.15 | 340.80 | 346.00 | 316.55 | 0.701 times |
| 16 Fri Feb 2024 | 338.45 | 345.60 | 349.50 | 306.75 | 0.806 times |
| 09 Fri Feb 2024 | 346.10 | 360.50 | 379.05 | 345.45 | 1.097 times |
| 02 Fri Feb 2024 | 364.15 | 381.80 | 387.00 | 358.80 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 315.60 | 315.00 | 321.50 | 313.75 | 0.029 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
| 31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
| 29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.1 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.1 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow