(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ist is 3063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 965.50 | 984.15 | 984.15 | 954.50 | 0.228 times |
| 07 Tue Jan 2025 | 970.15 | 974.00 | 981.95 | 950.05 | 0.467 times |
| 06 Mon Jan 2025 | 945.15 | 974.00 | 990.00 | 942.00 | 0.722 times |
| 03 Fri Jan 2025 | 961.25 | 950.55 | 963.00 | 948.00 | 0.244 times |
| 02 Thu Jan 2025 | 950.55 | 960.05 | 969.85 | 945.00 | 0.323 times |
| 01 Wed Jan 2025 | 945.50 | 969.95 | 982.95 | 935.00 | 0.628 times |
| 31 Tue Dec 2024 | 951.75 | 985.00 | 998.65 | 940.00 | 0.768 times |
| 30 Mon Dec 2024 | 948.90 | 1031.55 | 1031.55 | 930.10 | 5.075 times |
| 27 Fri Dec 2024 | 1023.30 | 996.95 | 1039.00 | 975.15 | 1.285 times |
| 26 Thu Dec 2024 | 988.60 | 1003.25 | 1011.60 | 985.00 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 957.3 as stoploss in an intra day buy trade for a target of 995.47. However, stock will show a bearish move below 957.3.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 925.00 |
| Upside Target | 990.00 |
| Upside Target | 1031.55 |
| Upside Target | 1039.00 |
| Upside Target | 1063.60 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 941.67 |
| Downside Intraday Target | 917.83 |
| Upside Intraday Target | 989.67 |
| Upside Intraday Target | 1013.83 |
| Upside Intraday Target | 965.83 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 965.50 | 974.00 | 990.00 | 942.00 | 0.201 times |
| 03 Fri Jan 2025 | 961.25 | 1031.55 | 1031.55 | 930.10 | 2.865 times |
| 27 Fri Dec 2024 | 1023.30 | 1020.00 | 1039.00 | 972.75 | 0.861 times |
| 20 Fri Dec 2024 | 999.35 | 1046.10 | 1063.60 | 990.00 | 0.261 times |
| 13 Fri Dec 2024 | 1046.10 | 988.00 | 1128.20 | 955.15 | 6.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 965.50 | 969.95 | 990.00 | 935.00 | 0.11 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.22 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.22 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow