(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ist is 3244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 945.50 | 969.95 | 982.95 | 935.00 | 0.593 times |
| 31 Tue Dec 2024 | 951.75 | 985.00 | 998.65 | 940.00 | 0.725 times |
| 30 Mon Dec 2024 | 948.90 | 1031.55 | 1031.55 | 930.10 | 4.792 times |
| 27 Fri Dec 2024 | 1023.30 | 996.95 | 1039.00 | 975.15 | 1.213 times |
| 26 Thu Dec 2024 | 988.60 | 1003.25 | 1011.60 | 985.00 | 0.338 times |
| 24 Tue Dec 2024 | 1003.25 | 999.85 | 1005.45 | 990.00 | 0.122 times |
| 23 Mon Dec 2024 | 998.90 | 1020.00 | 1027.00 | 972.75 | 0.646 times |
| 20 Fri Dec 2024 | 999.35 | 1028.90 | 1028.90 | 990.00 | 0.62 times |
| 19 Thu Dec 2024 | 1010.10 | 1018.85 | 1030.00 | 990.00 | 0.32 times |
| 18 Wed Dec 2024 | 1021.25 | 1039.80 | 1039.80 | 1000.00 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 961, but if it comes above 961, then a intra day buy could be more profitable.
If you take a sell trade below 961, then use 961 as stoploss and 908.8 as target. However if you take a buy trade in stock , then use 961 as stoploss and 1004.47 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 925.00 |
| Upside Target | 955.15 |
| Upside Target | 990.00 |
| Upside Target | 1031.55 |
| Upside Target | 1039.00 |
| Upside Target | 1063.60 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 906.55 |
| Downside Intraday Target | 867.6 |
| Upside Intraday Target | 1008 |
| Upside Intraday Target | 1070.5 |
| Upside Intraday Target | 969.05 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 945.50 | 1031.55 | 1031.55 | 930.10 | 2.634 times |
| 27 Fri Dec 2024 | 1023.30 | 1020.00 | 1039.00 | 972.75 | 0.861 times |
| 20 Fri Dec 2024 | 999.35 | 1046.10 | 1063.60 | 990.00 | 0.261 times |
| 13 Fri Dec 2024 | 1046.10 | 988.00 | 1128.20 | 955.15 | 6.724 times |
| 06 Fri Dec 2024 | 940.20 | 933.00 | 959.00 | 925.00 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 945.50 | 969.95 | 982.95 | 935.00 | 0.026 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow