Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist Monthly charts technical analysis

(Ist) Ist Monthly charts technical analysis Monthly analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 1254

Date Closing Price Open High Low Volume
21 Fri Jan 2022 516.60 512.00 537.00 490.00 0.019 Mn
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.013 Mn
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.016 Mn
29 Fri Oct 2021 519.95 480.70 595.00 475.55 0.041 Mn
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.015 Mn
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.023 Mn
30 Fri Jul 2021 560.55 415.00 671.00 415.00 0.174 Mn
30 Wed Jun 2021 408.70 384.00 454.00 371.65 0.033 Mn
31 Mon May 2021 376.65 381.00 404.95 361.00 0.027 Mn
30 Fri Apr 2021 395.00 393.95 410.00 357.65 0.008 Mn

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.49 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 7, 63 Buy
MACD 230, 33Buy
Stochastics 45None
CCI 47Buy
RSI 59Buy
OBV 237902Sell
VWAP 511Buy
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme