Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist Monthly charts technical analysis

(Ist) Ist Monthly charts technical analysis Monthly analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 499

Date Closing Price Open High Low Volume
05 Tue Jul 2022 457.75 431.00 480.00 430.15 0.001 Mn
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.016 Mn
31 Tue May 2022 431.40 512.90 512.90 403.65 0.023 Mn
29 Fri Apr 2022 499.95 479.45 578.95 470.05 0.022 Mn
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.021 Mn
28 Mon Feb 2022 459.50 505.00 509.95 407.00 0.035 Mn
31 Mon Jan 2022 492.20 512.00 537.00 475.00 0.026 Mn
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.013 Mn
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.016 Mn
29 Fri Oct 2021 519.95 480.70 595.00 475.55 0.041 Mn

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 35 Buy
MACD 193, 28Buy
Stochastics 23Sell
CCI -62Buy
RSI 54Buy
OBV 193259Sell
VWAP 480Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme