(Ist) Ist Monthly charts technical analysis
(Ist) Ist Monthly charts technical analysis Monthly analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 1042
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 884.55 | 845.50 | 900.00 | 823.95 | 0.009 Mn |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 0.017 Mn |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.017 Mn |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 0.028 Mn |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.021 Mn |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.038 Mn |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 0.073 Mn |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.019 Mn |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.027 Mn |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.049 Mn |
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.82 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.82 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow