Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist Monthly charts technical analysis

(Ist) Ist Monthly charts technical analysis Monthly analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 1234

Date Closing Price Open High Low Volume
01 Thu Dec 2022 507.95 520.00 524.45 507.75 0 Mn
30 Wed Nov 2022 508.60 471.55 534.00 462.20 0.037 Mn
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.014 Mn
30 Fri Sep 2022 470.55 470.00 579.95 451.10 0.063 Mn
30 Tue Aug 2022 460.50 490.05 504.40 441.00 0.039 Mn
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.014 Mn
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.016 Mn
31 Tue May 2022 431.40 512.90 512.90 403.65 0.022 Mn
29 Fri Apr 2022 499.95 479.45 578.95 470.05 0.022 Mn
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.021 Mn

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.98 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 50 Buy
MACD 182, 26Buy
Stochastics 52None
CCI 97Buy
RSI 56Buy
OBV 279434Sell
VWAP 472Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme