Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist MACD charts technical analysis

(Ist) Ist MACD charts technical analysis MACD analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 983

Date Closing Price Open High Low Volume
13 Fri May 2022 414.65 450.00 450.00 403.65 0.004 Mn
12 Thu May 2022 431.35 435.50 459.00 420.00 0.003 Mn
11 Wed May 2022 459.50 450.00 463.00 432.25 0.001 Mn
10 Tue May 2022 458.40 488.90 488.90 454.00 0.001 Mn
09 Mon May 2022 468.65 469.80 469.80 445.00 0.001 Mn
06 Fri May 2022 449.80 489.00 489.00 445.30 0.002 Mn
05 Thu May 2022 489.60 490.00 497.00 485.00 0 Mn
04 Wed May 2022 490.00 498.70 499.90 485.00 0.001 Mn
02 Mon May 2022 498.70 512.90 512.90 485.00 0.001 Mn
29 Fri Apr 2022 499.95 530.00 530.00 481.60 0 Mn

Indicators analysis of Ist (Ist)

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 26, 35 Sell
MACD -20, -7Sell
Stochastics 16Sell
CCI -138Sell
RSI 42Sell
OBV -10995Sell
VWAP 447Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme