(Ist) Ist MACD charts technical analysis
(Ist) Ist MACD charts technical analysis MACD analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 983
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 414.65 | 450.00 | 450.00 | 403.65 | 0.004 Mn |
| 12 Thu May 2022 | 431.35 | 435.50 | 459.00 | 420.00 | 0.003 Mn |
| 11 Wed May 2022 | 459.50 | 450.00 | 463.00 | 432.25 | 0.001 Mn |
| 10 Tue May 2022 | 458.40 | 488.90 | 488.90 | 454.00 | 0.001 Mn |
| 09 Mon May 2022 | 468.65 | 469.80 | 469.80 | 445.00 | 0.001 Mn |
| 06 Fri May 2022 | 449.80 | 489.00 | 489.00 | 445.30 | 0.002 Mn |
| 05 Thu May 2022 | 489.60 | 490.00 | 497.00 | 485.00 | 0 Mn |
| 04 Wed May 2022 | 490.00 | 498.70 | 499.90 | 485.00 | 0.001 Mn |
| 02 Mon May 2022 | 498.70 | 512.90 | 512.90 | 485.00 | 0.001 Mn |
| 29 Fri Apr 2022 | 499.95 | 530.00 | 530.00 | 481.60 | 0 Mn |
Indicators analysis of Ist (Ist)
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 26, 35 | Sell |
| MACD | -20, -7 | Sell |
| Stochastics | 16 | Sell |
| CCI | -138 | Sell |
| RSI | 42 | Sell |
| OBV | -10995 | Sell |
| VWAP | 447 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow