Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist MACD charts technical analysis

(Ist) Ist MACD charts technical analysis MACD analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 4800

Date Closing Price Open High Low Volume
06 Thu Oct 2022 477.75 484.95 493.00 473.95 0.001 Mn
04 Tue Oct 2022 485.70 503.80 503.80 478.00 0.001 Mn
03 Mon Oct 2022 488.30 538.80 538.80 460.00 0.001 Mn
30 Fri Sep 2022 470.55 549.00 549.00 469.00 0.001 Mn
29 Thu Sep 2022 471.00 495.00 499.00 465.10 0.001 Mn
28 Wed Sep 2022 478.45 485.00 505.00 477.00 0.041 Mn
27 Tue Sep 2022 476.40 488.00 488.00 465.05 0 Mn
26 Mon Sep 2022 477.65 490.00 490.00 460.00 0.001 Mn
23 Fri Sep 2022 494.70 498.65 499.00 479.00 0.001 Mn
22 Thu Sep 2022 488.85 494.00 499.50 476.00 0 Mn

Indicators analysis of Ist (Ist)

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 26 Buy
MACD 1, 3Sell
Stochastics 27Sell
CCI -46Sell
RSI 50Sell
OBV 40528Sell
VWAP 479Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme