(Ist) Ist Stochastics charts technical analysis
(Ist) Ist Stochastics charts technical analysis Stochastics analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 1172
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 518.95 | 520.00 | 523.90 | 502.05 | 0.001 Mn |
| 25 Mon Oct 2021 | 502.40 | 520.00 | 538.50 | 500.10 | 0.001 Mn |
| 22 Fri Oct 2021 | 524.10 | 525.60 | 534.00 | 511.00 | 0.001 Mn |
| 21 Thu Oct 2021 | 528.50 | 545.00 | 545.00 | 525.20 | 0 Mn |
| 20 Wed Oct 2021 | 528.35 | 540.05 | 563.70 | 517.80 | 0.002 Mn |
| 19 Tue Oct 2021 | 544.95 | 550.00 | 562.00 | 543.30 | 0.001 Mn |
| 18 Mon Oct 2021 | 558.20 | 570.00 | 570.10 | 546.25 | 0.002 Mn |
| 14 Thu Oct 2021 | 556.70 | 568.95 | 575.00 | 545.15 | 0.002 Mn |
| 13 Wed Oct 2021 | 568.95 | 560.50 | 578.90 | 550.55 | 0.001 Mn |
| 12 Tue Oct 2021 | 567.45 | 592.00 | 592.00 | 563.00 | 0.001 Mn |
Indicators analysis of Ist (Ist)
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 20, 33 | Sell |
| MACD | 9, 17 | Sell |
| Stochastics | 13 | Sell |
| CCI | -100 | Buy |
| RSI | 47 | Sell |
| OBV | 23515 | Sell |
| VWAP | 543 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.