(Ist) Ist Stochastics charts technical analysis
(Ist) Ist Stochastics charts technical analysis Stochastics analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 1445
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 452.80 | 462.95 | 462.95 | 431.85 | 0.001 Mn |
| 17 Tue May 2022 | 454.05 | 465.95 | 465.95 | 440.00 | 0.001 Mn |
| 16 Mon May 2022 | 439.50 | 440.00 | 450.00 | 420.20 | 0.001 Mn |
| 13 Fri May 2022 | 414.65 | 450.00 | 450.00 | 403.65 | 0.004 Mn |
| 12 Thu May 2022 | 431.35 | 435.50 | 459.00 | 420.00 | 0.003 Mn |
| 11 Wed May 2022 | 459.50 | 450.00 | 463.00 | 432.25 | 0.001 Mn |
| 10 Tue May 2022 | 458.40 | 488.90 | 488.90 | 454.00 | 0.001 Mn |
| 09 Mon May 2022 | 468.65 | 469.80 | 469.80 | 445.00 | 0.001 Mn |
| 06 Fri May 2022 | 449.80 | 489.00 | 489.00 | 445.30 | 0.002 Mn |
| 05 Thu May 2022 | 489.60 | 490.00 | 497.00 | 485.00 | 0 Mn |
Indicators analysis of Ist (Ist)
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 22 | Sell |
| MACD | -20, -15 | Sell |
| Stochastics | 46 | None |
| CCI | -19 | Sell |
| RSI | 49 | Sell |
| OBV | -9516 | Sell |
| VWAP | 440 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow