Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1254

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 516.60 510.00 516.80 504.00 1.656 times
20 Thu Jan 2022 508.20 496.50 520.00 496.50 1.602 times
19 Wed Jan 2022 498.15 503.10 504.90 495.50 0.309 times
18 Tue Jan 2022 503.10 507.90 515.00 503.10 0.503 times
17 Mon Jan 2022 506.90 518.95 518.95 500.05 0.713 times
14 Fri Jan 2022 495.00 506.00 506.00 490.00 1.84 times
13 Thu Jan 2022 499.75 514.80 514.80 490.00 0.64 times
12 Wed Jan 2022 499.90 496.10 510.00 496.00 0.366 times
11 Tue Jan 2022 498.05 517.00 524.00 495.25 2.847 times
10 Mon Jan 2022 512.40 505.20 517.50 505.20 0.859 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.1, but if it comes below 512.1, then a intra day sell could be more profitable.
If you take a sell trade below 512.1, then use 512.1 as stoploss and 504.59 as target. However if you take a buy trade in stock , then use 512.1 as stoploss and 521.2 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Downside Target 512.00
Upside Target 518.00
Upside Target 520.00
Upside Target 524.00
Upside Target 529.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 501.4
Downside Intraday Target 486.2
Upside Intraday Target 525.9
Upside Intraday Target 535.2
Downside Intraday Target 510.7

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 516.60 518.95 520.00 495.50 0.73 times
14 Fri Jan 2022 495.00 505.20 524.00 490.00 1.633 times
07 Fri Jan 2022 511.00 512.00 537.00 493.05 2.419 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 516.60 512.00 537.00 490.00 1.493 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 21 Buy
MACD 3, 1Buy
Stochastics 52None
CCI 110Buy
RSI 47Sell
OBV 2789Sell
VWAP 504Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.73 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme