Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 684

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 447.90 436.00 448.90 436.00 0.259 times
29 Wed Jun 2022 447.10 443.00 448.90 442.00 0.297 times
28 Tue Jun 2022 440.75 447.00 447.00 427.00 0.516 times
27 Mon Jun 2022 430.10 415.20 444.00 415.20 1.243 times
24 Fri Jun 2022 415.20 431.75 431.75 415.00 0.408 times
23 Thu Jun 2022 432.05 402.00 444.95 402.00 1.301 times
22 Wed Jun 2022 425.00 448.05 460.00 401.00 1.654 times
21 Tue Jun 2022 435.00 444.00 444.00 418.00 0.401 times
20 Mon Jun 2022 420.00 419.00 450.00 400.00 2.342 times
17 Fri Jun 2022 420.00 422.00 423.00 411.10 0.652 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.1 as stoploss in an intra day sell trade for a target of 437.62. However, stock will show a bullish move above 450.1.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 433.00
Upside Target 448.90
Upside Target 460.00
Upside Target 469.50
Upside Target 470.05
Upside Target 475.00
Upside Target 497.95
Upside Target 509.95
Upside Target 512.90
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 425.77
Downside Intraday Target 403.63
Upside Intraday Target 459.47
Upside Intraday Target 471.03
Downside Intraday Target 437.33

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 447.90 415.20 448.90 415.20 0.379 times
24 Fri Jun 2022 415.20 419.00 460.00 400.00 1.167 times
17 Fri Jun 2022 420.00 454.95 469.50 410.00 0.655 times
10 Fri Jun 2022 442.25 471.00 475.00 420.60 1.835 times
03 Fri Jun 2022 448.00 469.50 469.50 420.15 0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.717 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.03 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 14, 13, 4 Buy
MACD -8, -13Buy
Stochastics 75Buy
CCI 119Sell
RSI 49Sell
OBV -1051Sell
VWAP 427Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.33 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme