[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist ForceIndex charts technical analysis

(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 3230

Date Closing Price Open High Low Volume
18 Mon Oct 2021 558.20 570.00 570.10 546.25 0.002 Mn
14 Thu Oct 2021 556.70 568.95 575.00 545.15 0.002 Mn
13 Wed Oct 2021 568.95 560.50 578.90 550.55 0.001 Mn
12 Tue Oct 2021 567.45 592.00 592.00 563.00 0.001 Mn
11 Mon Oct 2021 570.70 594.00 594.00 569.55 0.001 Mn
08 Fri Oct 2021 589.75 579.90 595.00 565.00 0.004 Mn
07 Thu Oct 2021 577.30 561.50 588.80 535.60 0.004 Mn
06 Wed Oct 2021 561.20 554.95 561.20 535.00 0.011 Mn
05 Tue Oct 2021 534.50 543.20 543.20 511.30 0.006 Mn
04 Mon Oct 2021 517.35 517.35 517.35 517.35 0.001 Mn

Indicators analysis of Ist (Ist)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 28 Buy
MACD 32, 27Buy
Stochastics 67None
CCI -2Sell
RSI 51Buy
OBV 28022Sell
VWAP 560Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme