Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist ForceIndex charts technical analysis

(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 1274

Date Closing Price Open High Low Volume
07 Wed Dec 2022 515.40 524.00 527.00 490.10 0.003 Mn
06 Tue Dec 2022 522.75 519.75 525.00 510.60 0.001 Mn
05 Mon Dec 2022 522.40 514.00 525.00 507.05 0.002 Mn
02 Fri Dec 2022 505.65 515.00 515.00 500.00 0 Mn
01 Thu Dec 2022 507.95 520.00 524.45 507.75 0 Mn
30 Wed Nov 2022 508.60 505.80 514.00 505.00 0.003 Mn
29 Tue Nov 2022 504.70 501.05 516.80 498.60 0.001 Mn
28 Mon Nov 2022 500.70 500.05 534.00 500.00 0.002 Mn
25 Fri Nov 2022 500.05 520.00 520.00 500.00 0.001 Mn
24 Thu Nov 2022 510.00 512.75 512.75 501.20 0.001 Mn

Indicators analysis of Ist (Ist)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 2 Sell
MACD 14, 13Buy
Stochastics 64None
CCI -5Sell
RSI 51Buy
OBV 7885Sell
VWAP 511Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme