(Ist) Ist ForceIndex charts technical analysis
(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 592
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 453.95 | 457.80 | 458.00 | 432.00 | 0.001 Mn |
| 01 Fri Jul 2022 | 439.80 | 431.00 | 447.50 | 430.15 | 0 Mn |
| 30 Thu Jun 2022 | 447.90 | 436.00 | 448.90 | 436.00 | 0 Mn |
| 29 Wed Jun 2022 | 447.10 | 443.00 | 448.90 | 442.00 | 0 Mn |
| 28 Tue Jun 2022 | 440.75 | 447.00 | 447.00 | 427.00 | 0 Mn |
| 27 Mon Jun 2022 | 430.10 | 415.20 | 444.00 | 415.20 | 0.001 Mn |
| 24 Fri Jun 2022 | 415.20 | 431.75 | 431.75 | 415.00 | 0 Mn |
| 23 Thu Jun 2022 | 432.05 | 402.00 | 444.95 | 402.00 | 0.001 Mn |
| 22 Wed Jun 2022 | 425.00 | 448.05 | 460.00 | 401.00 | 0.001 Mn |
| 21 Tue Jun 2022 | 435.00 | 444.00 | 444.00 | 418.00 | 0 Mn |
Indicators analysis of Ist (Ist)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 13, 10 | Buy |
| MACD | -5, -10 | Buy |
| Stochastics | 79 | Buy |
| CCI | 108 | Buy |
| RSI | 51 | Buy |
| OBV | -1286 | Sell |
| VWAP | 434 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow