Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist ForceIndex charts technical analysis

(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 1254

Date Closing Price Open High Low Volume
21 Fri Jan 2022 516.60 510.00 516.80 504.00 0.002 Mn
20 Thu Jan 2022 508.20 496.50 520.00 496.50 0.002 Mn
19 Wed Jan 2022 498.15 503.10 504.90 495.50 0 Mn
18 Tue Jan 2022 503.10 507.90 515.00 503.10 0.001 Mn
17 Mon Jan 2022 506.90 518.95 518.95 500.05 0.001 Mn
14 Fri Jan 2022 495.00 506.00 506.00 490.00 0.002 Mn
13 Thu Jan 2022 499.75 514.80 514.80 490.00 0.001 Mn
12 Wed Jan 2022 499.90 496.10 510.00 496.00 0 Mn
11 Tue Jan 2022 498.05 517.00 524.00 495.25 0.004 Mn
10 Mon Jan 2022 512.40 505.20 517.50 505.20 0.001 Mn

Indicators analysis of Ist (Ist)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 21 Buy
MACD 3, 1Buy
Stochastics 52None
CCI 110Buy
RSI 47Sell
OBV 2789Sell
VWAP 504Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme