(Ist) Ist ForceIndex charts technical analysis
(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 1254
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 516.60 | 510.00 | 516.80 | 504.00 | 0.002 Mn |
| 20 Thu Jan 2022 | 508.20 | 496.50 | 520.00 | 496.50 | 0.002 Mn |
| 19 Wed Jan 2022 | 498.15 | 503.10 | 504.90 | 495.50 | 0 Mn |
| 18 Tue Jan 2022 | 503.10 | 507.90 | 515.00 | 503.10 | 0.001 Mn |
| 17 Mon Jan 2022 | 506.90 | 518.95 | 518.95 | 500.05 | 0.001 Mn |
| 14 Fri Jan 2022 | 495.00 | 506.00 | 506.00 | 490.00 | 0.002 Mn |
| 13 Thu Jan 2022 | 499.75 | 514.80 | 514.80 | 490.00 | 0.001 Mn |
| 12 Wed Jan 2022 | 499.90 | 496.10 | 510.00 | 496.00 | 0 Mn |
| 11 Tue Jan 2022 | 498.05 | 517.00 | 524.00 | 495.25 | 0.004 Mn |
| 10 Mon Jan 2022 | 512.40 | 505.20 | 517.50 | 505.20 | 0.001 Mn |
Indicators analysis of Ist (Ist)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 12, 21 | Buy |
| MACD | 3, 1 | Buy |
| Stochastics | 52 | None |
| CCI | 110 | Buy |
| RSI | 47 | Sell |
| OBV | 2789 | Sell |
| VWAP | 504 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow