(Ist) Ist ForceIndex charts technical analysis
(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 1274
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 515.40 | 524.00 | 527.00 | 490.10 | 0.003 Mn |
| 06 Tue Dec 2022 | 522.75 | 519.75 | 525.00 | 510.60 | 0.001 Mn |
| 05 Mon Dec 2022 | 522.40 | 514.00 | 525.00 | 507.05 | 0.002 Mn |
| 02 Fri Dec 2022 | 505.65 | 515.00 | 515.00 | 500.00 | 0 Mn |
| 01 Thu Dec 2022 | 507.95 | 520.00 | 524.45 | 507.75 | 0 Mn |
| 30 Wed Nov 2022 | 508.60 | 505.80 | 514.00 | 505.00 | 0.003 Mn |
| 29 Tue Nov 2022 | 504.70 | 501.05 | 516.80 | 498.60 | 0.001 Mn |
| 28 Mon Nov 2022 | 500.70 | 500.05 | 534.00 | 500.00 | 0.002 Mn |
| 25 Fri Nov 2022 | 500.05 | 520.00 | 520.00 | 500.00 | 0.001 Mn |
| 24 Thu Nov 2022 | 510.00 | 512.75 | 512.75 | 501.20 | 0.001 Mn |
Indicators analysis of Ist (Ist)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 2 | Sell |
| MACD | 14, 13 | Buy |
| Stochastics | 64 | None |
| CCI | -5 | Sell |
| RSI | 51 | Buy |
| OBV | 7885 | Sell |
| VWAP | 511 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow