Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist ForceIndex charts technical analysis

(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 592

Date Closing Price Open High Low Volume
04 Mon Jul 2022 453.95 457.80 458.00 432.00 0.001 Mn
01 Fri Jul 2022 439.80 431.00 447.50 430.15 0 Mn
30 Thu Jun 2022 447.90 436.00 448.90 436.00 0 Mn
29 Wed Jun 2022 447.10 443.00 448.90 442.00 0 Mn
28 Tue Jun 2022 440.75 447.00 447.00 427.00 0 Mn
27 Mon Jun 2022 430.10 415.20 444.00 415.20 0.001 Mn
24 Fri Jun 2022 415.20 431.75 431.75 415.00 0 Mn
23 Thu Jun 2022 432.05 402.00 444.95 402.00 0.001 Mn
22 Wed Jun 2022 425.00 448.05 460.00 401.00 0.001 Mn
21 Tue Jun 2022 435.00 444.00 444.00 418.00 0 Mn

Indicators analysis of Ist (Ist)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 10 Buy
MACD -5, -10Buy
Stochastics 79Buy
CCI 108Buy
RSI 51Buy
OBV -1286Sell
VWAP 434Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme