[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist Weekly charts technical analysis

(Ist) Ist Weekly charts technical analysis Weekly analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 3069

Date Closing Price Open High Low Volume
14 Thu Oct 2021 556.70 594.00 594.00 545.15 0.005 Mn
08 Fri Oct 2021 589.75 517.35 595.00 511.30 0.026 Mn
01 Fri Oct 2021 492.75 488.00 514.05 473.00 0.004 Mn
24 Fri Sep 2021 472.10 476.55 500.00 460.55 0.004 Mn
17 Fri Sep 2021 499.95 480.00 517.00 460.55 0.005 Mn
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.002 Mn
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.004 Mn
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.004 Mn
20 Fri Aug 2021 494.45 518.00 529.50 493.75 0.004 Mn
13 Fri Aug 2021 501.10 538.65 553.90 476.05 0.006 Mn

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.7 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 53 Buy
MACD 58, 55Buy
Stochastics 64None
CCI 165Sell
RSI 64Buy
OBV 157006Sell
VWAP 538Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme