Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist Weekly charts technical analysis

(Ist) Ist Weekly charts technical analysis Weekly analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 1254

Date Closing Price Open High Low Volume
21 Fri Jan 2022 516.60 518.95 520.00 495.50 0.006 Mn
14 Fri Jan 2022 495.00 505.20 524.00 490.00 0.008 Mn
07 Fri Jan 2022 511.00 512.00 537.00 493.05 0.005 Mn
31 Fri Dec 2021 490.90 529.00 529.00 485.00 0.002 Mn
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.002 Mn
17 Fri Dec 2021 501.00 539.00 539.00 491.00 0.003 Mn
10 Fri Dec 2021 515.25 500.00 530.00 471.60 0.004 Mn
03 Fri Dec 2021 485.00 471.00 500.00 465.20 0.003 Mn
26 Fri Nov 2021 478.65 500.00 507.90 470.10 0.005 Mn
18 Thu Nov 2021 496.90 532.00 532.00 495.05 0.005 Mn

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.27 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 18 Buy
MACD 22, 26Sell
Stochastics 57None
CCI 70Buy
RSI 59Buy
OBV 12081Sell
VWAP 499Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme