Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist Weekly charts technical analysis

(Ist) Ist Weekly charts technical analysis Weekly analysis of Ist | Buy/Sell Ist

10 day averaged volume of Ist is 499

Date Closing Price Open High Low Volume
05 Tue Jul 2022 457.75 457.80 480.00 432.00 0.001 Mn
01 Fri Jul 2022 439.80 415.20 448.90 415.20 0.002 Mn
24 Fri Jun 2022 415.20 419.00 460.00 400.00 0.004 Mn
17 Fri Jun 2022 420.00 454.95 469.50 410.00 0.004 Mn
10 Fri Jun 2022 442.25 471.00 475.00 420.60 0.005 Mn
03 Fri Jun 2022 448.00 469.50 469.50 420.15 0.003 Mn
27 Fri May 2022 425.00 494.55 494.55 406.00 0.003 Mn
20 Fri May 2022 470.55 440.00 501.00 420.20 0.005 Mn
13 Fri May 2022 414.65 469.80 488.90 403.65 0.009 Mn
06 Fri May 2022 449.80 512.90 512.90 445.30 0.004 Mn

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.1 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 4 Sell
MACD -19, -17Sell
Stochastics 31None
CCI 68Buy
RSI 51Buy
OBV -23667Sell
VWAP 435Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme