Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Ist is 1656

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 988.60 1003.25 1011.60 985.00 0.663 times
24 Tue Dec 2024 1003.25 999.85 1005.45 990.00 0.239 times
23 Mon Dec 2024 998.90 1020.00 1027.00 972.75 1.266 times
20 Fri Dec 2024 999.35 1028.90 1028.90 990.00 1.214 times
19 Thu Dec 2024 1010.10 1018.85 1030.00 990.00 0.626 times
18 Wed Dec 2024 1021.25 1039.80 1039.80 1000.00 0.913 times
17 Tue Dec 2024 1019.80 1058.05 1058.05 1006.00 1.486 times
16 Mon Dec 2024 1037.45 1046.10 1063.60 1031.00 1.037 times
13 Fri Dec 2024 1046.10 1042.05 1065.15 1030.00 0.757 times
12 Thu Dec 2024 1058.30 1042.00 1066.95 1042.00 0.526 times

My analysis of stock is bearish for shortterm, and stock might move down till 950.7 or till 893.5. Use a stoploss of 998.44 and if the stock hits stoploss, then it can shoot up till 1046.15

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 925.00
Downside Target 955.15
Upside Target 990.00
Upside Target 1027.00
Upside Target 1052.40
Upside Target 1063.60
Upside Target 1066.95
Upside Target 1119.95
Upside Target 1128.20

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 965.23
Downside Intraday Target 941.87
Upside Intraday Target 1019.48
Upside Intraday Target 1050.37
Upside Intraday Target 996.12

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 988.60 1020.00 1027.00 972.75 0.411 times
20 Fri Dec 2024 999.35 1046.10 1063.60 990.00 0.261 times
13 Fri Dec 2024 1046.10 988.00 1128.20 955.15 6.724 times
06 Fri Dec 2024 940.20 933.00 959.00 925.00 0.96 times
29 Fri Nov 2024 935.50 945.00 959.00 928.00 1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 988.60 933.00 1128.20 925.00 2.652 times
29 Fri Nov 2024 935.50 944.00 989.70 892.00 0.715 times
31 Thu Oct 2024 906.85 1066.95 1066.95 889.15 0.55 times
30 Mon Sep 2024 1048.25 1004.70 1119.95 970.10 0.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.26 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.26 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme