(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ist is 4092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 999.35 | 1028.90 | 1028.90 | 990.00 | 0.491 times |
| 19 Thu Dec 2024 | 1010.10 | 1018.85 | 1030.00 | 990.00 | 0.253 times |
| 18 Wed Dec 2024 | 1021.25 | 1039.80 | 1039.80 | 1000.00 | 0.37 times |
| 17 Tue Dec 2024 | 1019.80 | 1058.05 | 1058.05 | 1006.00 | 0.601 times |
| 16 Mon Dec 2024 | 1037.45 | 1046.10 | 1063.60 | 1031.00 | 0.42 times |
| 13 Fri Dec 2024 | 1046.10 | 1042.05 | 1065.15 | 1030.00 | 0.306 times |
| 12 Thu Dec 2024 | 1058.30 | 1042.00 | 1066.95 | 1042.00 | 0.213 times |
| 11 Wed Dec 2024 | 1064.20 | 1070.00 | 1070.00 | 1033.50 | 0.784 times |
| 10 Tue Dec 2024 | 1071.80 | 1089.90 | 1089.90 | 1049.95 | 1.121 times |
| 09 Mon Dec 2024 | 1061.55 | 988.00 | 1128.20 | 955.15 | 5.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1042.1 or till 1103.4. Use a stoploss of 990.96 and if this stock hits its stoploss, then it can fall down till 939.86
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 925.00 |
| Downside Target | 955.15 |
| Downside Target | 989.70 |
| Downside Target | 990.00 |
| Upside Target | 1052.40 |
| Upside Target | 1063.60 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 971.7 |
| Downside Intraday Target | 944.05 |
| Upside Intraday Target | 1045.3 |
| Upside Intraday Target | 1091.25 |
| Upside Intraday Target | 1017.65 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 999.35 | 1046.10 | 1063.60 | 990.00 | 0.261 times |
| 13 Fri Dec 2024 | 1046.10 | 988.00 | 1128.20 | 955.15 | 6.724 times |
| 06 Fri Dec 2024 | 940.20 | 933.00 | 959.00 | 925.00 | 0.96 times |
| 29 Fri Nov 2024 | 935.50 | 945.00 | 959.00 | 928.00 | 1.34 times |
| 22 Fri Nov 2024 | 922.25 | 920.00 | 989.70 | 900.00 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 999.35 | 933.00 | 1128.20 | 925.00 | 2.464 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.26 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.26 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow