Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Ist is 1087

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 931.50 942.00 947.50 923.00 0.621 times
18 Mon Nov 2024 937.45 920.00 989.70 920.00 1.159 times
14 Thu Nov 2024 904.40 904.05 921.80 895.60 0.362 times
13 Wed Nov 2024 900.25 925.25 928.90 892.00 1.455 times
12 Tue Nov 2024 925.30 919.00 947.95 914.05 0.441 times
11 Mon Nov 2024 928.25 945.00 945.00 923.50 0.504 times
08 Fri Nov 2024 937.60 944.60 944.60 931.50 0.638 times
07 Thu Nov 2024 934.30 949.50 949.50 921.25 1.276 times
06 Wed Nov 2024 932.85 912.10 957.00 912.10 1.382 times
05 Tue Nov 2024 921.40 962.00 962.00 910.50 1.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.1 as stoploss in an intra day sell trade for a target of 920.83. However, stock will show a bullish move above 932.1.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Upside Target 942.15
Upside Target 959.00
Upside Target 962.00
Upside Target 970.10
Upside Target 989.70
Upside Target 994.95
Upside Target 1052.40
Upside Target 1066.95
Upside Target 1119.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 904.43
Downside Intraday Target 877.37
Upside Intraday Target 974.13
Upside Intraday Target 1016.77
Upside Intraday Target 947.07

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 931.50 920.00 989.70 920.00 0.644 times
14 Thu Nov 2024 904.40 945.00 947.95 892.00 0.455 times
08 Fri Nov 2024 937.60 932.00 962.00 905.00 2.135 times
01 Fri Nov 2024 930.40 919.00 945.00 890.00 0.448 times
25 Fri Oct 2024 907.40 959.00 959.00 889.15 0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 931.50 944.00 989.70 892.00 0.449 times
31 Thu Oct 2024 906.85 1066.95 1066.95 889.15 0.55 times
30 Mon Sep 2024 1048.25 1004.70 1119.95 970.10 0.602 times
30 Fri Aug 2024 1001.50 970.00 1052.40 889.15 2.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.06 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.06 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme