(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ist is 1009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 937.45 | 920.00 | 989.70 | 920.00 | 1.249 times |
| 14 Thu Nov 2024 | 904.40 | 904.05 | 921.80 | 895.60 | 0.39 times |
| 13 Wed Nov 2024 | 900.25 | 925.25 | 928.90 | 892.00 | 1.568 times |
| 12 Tue Nov 2024 | 925.30 | 919.00 | 947.95 | 914.05 | 0.475 times |
| 11 Mon Nov 2024 | 928.25 | 945.00 | 945.00 | 923.50 | 0.543 times |
| 08 Fri Nov 2024 | 937.60 | 944.60 | 944.60 | 931.50 | 0.688 times |
| 07 Thu Nov 2024 | 934.30 | 949.50 | 949.50 | 921.25 | 1.375 times |
| 06 Wed Nov 2024 | 932.85 | 912.10 | 957.00 | 912.10 | 1.489 times |
| 05 Tue Nov 2024 | 921.40 | 962.00 | 962.00 | 910.50 | 2.061 times |
| 04 Mon Nov 2024 | 915.80 | 932.00 | 932.00 | 905.00 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 932, but if it comes below 932, then a intra day sell could be more profitable.
If you take a sell trade below 932, then use 932 as stoploss and 920.74 as target. However if you take a buy trade in stock , then use 932 as stoploss and 945.4 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Upside Target | 942.15 |
| Upside Target | 959.00 |
| Upside Target | 962.00 |
| Upside Target | 970.10 |
| Upside Target | 989.70 |
| Upside Target | 994.95 |
| Upside Target | 1052.40 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 908.4 |
| Downside Intraday Target | 879.35 |
| Upside Intraday Target | 978.1 |
| Upside Intraday Target | 1018.75 |
| Upside Intraday Target | 949.05 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 937.45 | 920.00 | 989.70 | 920.00 | 0.42 times |
| 14 Thu Nov 2024 | 904.40 | 945.00 | 947.95 | 892.00 | 0.455 times |
| 08 Fri Nov 2024 | 937.60 | 932.00 | 962.00 | 905.00 | 2.135 times |
| 01 Fri Nov 2024 | 930.40 | 919.00 | 945.00 | 890.00 | 0.448 times |
| 25 Fri Oct 2024 | 907.40 | 959.00 | 959.00 | 889.15 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 937.45 | 944.00 | 989.70 | 892.00 | 0.424 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.602 times |
| 30 Fri Aug 2024 | 1001.50 | 970.00 | 1052.40 | 889.15 | 2.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.86 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.86 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow