(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Ist is 964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 925.30 | 919.00 | 947.95 | 914.05 | 0.497 times |
| 11 Mon Nov 2024 | 928.25 | 945.00 | 945.00 | 923.50 | 0.568 times |
| 08 Fri Nov 2024 | 937.60 | 944.60 | 944.60 | 931.50 | 0.72 times |
| 07 Thu Nov 2024 | 934.30 | 949.50 | 949.50 | 921.25 | 1.439 times |
| 06 Wed Nov 2024 | 932.85 | 912.10 | 957.00 | 912.10 | 1.558 times |
| 05 Tue Nov 2024 | 921.40 | 962.00 | 962.00 | 910.50 | 2.158 times |
| 04 Mon Nov 2024 | 915.80 | 932.00 | 932.00 | 905.00 | 0.979 times |
| 01 Fri Nov 2024 | 930.40 | 944.00 | 944.30 | 913.15 | 0.496 times |
| 31 Thu Oct 2024 | 906.85 | 939.80 | 939.80 | 891.00 | 0.689 times |
| 30 Wed Oct 2024 | 913.80 | 912.70 | 925.00 | 902.50 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 911.9 or till 893.9. Use a stoploss of 926.95 and if the stock hits stoploss, then it can shoot up till 941.96
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Upside Target | 942.00 |
| Upside Target | 959.00 |
| Upside Target | 962.00 |
| Upside Target | 970.10 |
| Upside Target | 994.95 |
| Upside Target | 1010.90 |
| Upside Target | 1052.40 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 910.25 |
| Downside Intraday Target | 895.2 |
| Upside Intraday Target | 944.15 |
| Upside Intraday Target | 963 |
| Upside Intraday Target | 929.1 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 925.30 | 945.00 | 947.95 | 914.05 | 0.155 times |
| 08 Fri Nov 2024 | 937.60 | 932.00 | 962.00 | 905.00 | 2.135 times |
| 01 Fri Nov 2024 | 930.40 | 919.00 | 945.00 | 890.00 | 0.448 times |
| 25 Fri Oct 2024 | 907.40 | 959.00 | 959.00 | 889.15 | 0.771 times |
| 18 Fri Oct 2024 | 946.45 | 996.00 | 1010.90 | 942.00 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 925.30 | 944.00 | 962.00 | 905.00 | 0.303 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.602 times |
| 30 Fri Aug 2024 | 1001.50 | 970.00 | 1052.40 | 889.15 | 2.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.41 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.41 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow