(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Ist is 1000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 915.80 | 932.00 | 932.00 | 905.00 | 0.944 times |
| 01 Fri Nov 2024 | 930.40 | 944.00 | 944.30 | 913.15 | 0.478 times |
| 31 Thu Oct 2024 | 906.85 | 939.80 | 939.80 | 891.00 | 0.664 times |
| 30 Wed Oct 2024 | 913.80 | 912.70 | 925.00 | 902.50 | 0.527 times |
| 29 Tue Oct 2024 | 912.75 | 944.50 | 944.50 | 890.00 | 0.818 times |
| 28 Mon Oct 2024 | 914.75 | 919.00 | 945.00 | 899.00 | 0.608 times |
| 25 Fri Oct 2024 | 907.40 | 905.05 | 923.95 | 900.00 | 0.889 times |
| 24 Thu Oct 2024 | 925.65 | 934.55 | 934.60 | 910.15 | 0.437 times |
| 23 Wed Oct 2024 | 924.95 | 930.00 | 944.60 | 895.00 | 1.284 times |
| 22 Tue Oct 2024 | 910.90 | 947.10 | 947.10 | 889.15 | 3.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 912.2 as stoploss in an intra day buy trade for a target of 942.97. However, stock will show a bearish move below 912.2.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Upside Target | 932.00 |
| Upside Target | 959.00 |
| Upside Target | 960.05 |
| Upside Target | 970.10 |
| Upside Target | 994.95 |
| Upside Target | 1010.90 |
| Upside Target | 1024.60 |
| Upside Target | 1052.40 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 903.2 |
| Downside Intraday Target | 890.6 |
| Upside Intraday Target | 930.2 |
| Upside Intraday Target | 944.6 |
| Upside Intraday Target | 917.6 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 915.80 | 932.00 | 932.00 | 905.00 | 0.305 times |
| 01 Fri Nov 2024 | 930.40 | 919.00 | 945.00 | 890.00 | 0.448 times |
| 25 Fri Oct 2024 | 907.40 | 959.00 | 959.00 | 889.15 | 0.771 times |
| 18 Fri Oct 2024 | 946.45 | 996.00 | 1010.90 | 942.00 | 1.624 times |
| 11 Fri Oct 2024 | 990.15 | 1022.85 | 1024.60 | 960.05 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 915.80 | 944.00 | 944.30 | 905.00 | 0.053 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.602 times |
| 30 Fri Aug 2024 | 1001.50 | 970.00 | 1052.40 | 889.15 | 2.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.78 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.78 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow