Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Ist is 1242

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 913.80 912.70 925.00 902.50 0.424 times
29 Tue Oct 2024 912.75 944.50 944.50 890.00 0.659 times
28 Mon Oct 2024 914.75 919.00 945.00 899.00 0.49 times
25 Fri Oct 2024 907.40 905.05 923.95 900.00 0.716 times
24 Thu Oct 2024 925.65 934.55 934.60 910.15 0.352 times
23 Wed Oct 2024 924.95 930.00 944.60 895.00 1.034 times
22 Tue Oct 2024 910.90 947.10 947.10 889.15 2.525 times
21 Mon Oct 2024 929.75 959.00 959.00 916.10 0.936 times
18 Fri Oct 2024 946.45 957.80 963.95 942.00 1.6 times
17 Thu Oct 2024 958.30 962.00 968.90 954.00 0.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 918.9, but if it comes above 918.9, then a intra day buy could be more profitable.
If you take a sell trade below 918.9, then use 918.9 as stoploss and 873.5 as target. However if you take a buy trade in stock , then use 918.9 as stoploss and 956.69 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Upside Target 942.00
Upside Target 994.95
Upside Target 998.00
Upside Target 1000.00
Upside Target 1010.90
Upside Target 1024.60
Upside Target 1052.40
Upside Target 1066.95
Upside Target 1119.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 887.53
Downside Intraday Target 861.27
Upside Intraday Target 942.53
Upside Intraday Target 971.27
Upside Intraday Target 916.27

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 913.80 919.00 945.00 890.00 0.283 times
25 Fri Oct 2024 907.40 959.00 959.00 889.15 0.771 times
18 Fri Oct 2024 946.45 996.00 1010.90 942.00 1.624 times
11 Fri Oct 2024 990.15 1022.85 1024.60 960.05 1.171 times
03 Thu Oct 2024 1023.95 1046.00 1066.95 1000.00 0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 913.80 1066.95 1066.95 889.15 0.537 times
30 Mon Sep 2024 1048.25 1004.70 1119.95 970.10 0.602 times
30 Fri Aug 2024 1001.50 970.00 1052.40 889.15 2.098 times
31 Wed Jul 2024 966.40 956.00 994.95 942.15 1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.55 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.55 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme