(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Ist is 1002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 898.25 | 971.00 | 971.00 | 892.00 | 16.717 times |
| 01 Thu Aug 2024 | 970.60 | 970.00 | 972.45 | 958.00 | 0.616 times |
| 31 Wed Jul 2024 | 966.40 | 969.05 | 975.45 | 958.05 | 1.114 times |
| 30 Tue Jul 2024 | 968.00 | 961.00 | 979.75 | 961.00 | 0.774 times |
| 29 Mon Jul 2024 | 964.40 | 967.00 | 987.60 | 957.00 | 1.194 times |
| 26 Fri Jul 2024 | 970.10 | 965.20 | 990.00 | 965.15 | 0.644 times |
| 25 Thu Jul 2024 | 965.15 | 966.90 | 975.50 | 952.25 | 0.654 times |
| 24 Wed Jul 2024 | 959.25 | 962.05 | 979.95 | 955.05 | 1.443 times |
| 23 Tue Jul 2024 | 961.00 | 967.40 | 979.75 | 953.20 | 1.062 times |
| 22 Mon Jul 2024 | 967.40 | 976.95 | 989.00 | 952.05 | 1.355 times |
Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 928, for a target of 950.2 or 968.59
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 892.00 |
| Upside Target | 942.15 |
| Upside Target | 987.60 |
| Upside Target | 990.00 |
| Upside Target | 994.00 |
| Upside Target | 994.95 |
| Upside Target | 998.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 864.3 |
| Downside Intraday Target | 830.35 |
| Upside Intraday Target | 959.9 |
| Upside Intraday Target | 1021.55 |
| Upside Intraday Target | 925.95 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 898.25 | 967.00 | 987.60 | 892.00 | 3.958 times |
| 26 Fri Jul 2024 | 970.10 | 976.95 | 990.00 | 952.05 | 0.713 times |
| 19 Fri Jul 2024 | 978.15 | 994.00 | 994.00 | 950.05 | 0.677 times |
| 12 Fri Jul 2024 | 981.05 | 989.20 | 994.00 | 953.90 | 0.87 times |
| 05 Fri Jul 2024 | 976.35 | 956.00 | 994.95 | 942.15 | 2.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 898.25 | 970.00 | 972.45 | 892.00 | 0.451 times |
| 31 Wed Jul 2024 | 966.40 | 956.00 | 994.95 | 942.15 | 1.222 times |
| 28 Fri Jun 2024 | 944.00 | 998.00 | 998.00 | 893.40 | 0.893 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.39 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.39 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow