(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ist is 1371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 964.40 | 967.00 | 987.60 | 957.00 | 0.872 times |
| 26 Fri Jul 2024 | 970.10 | 965.20 | 990.00 | 965.15 | 0.47 times |
| 25 Thu Jul 2024 | 965.15 | 966.90 | 975.50 | 952.25 | 0.478 times |
| 24 Wed Jul 2024 | 959.25 | 962.05 | 979.95 | 955.05 | 1.055 times |
| 23 Tue Jul 2024 | 961.00 | 967.40 | 979.75 | 953.20 | 0.776 times |
| 22 Mon Jul 2024 | 967.40 | 976.95 | 989.00 | 952.05 | 0.991 times |
| 19 Fri Jul 2024 | 978.15 | 963.05 | 990.00 | 950.05 | 0.833 times |
| 18 Thu Jul 2024 | 964.60 | 979.00 | 984.95 | 958.00 | 0.943 times |
| 16 Tue Jul 2024 | 960.90 | 980.00 | 989.95 | 951.00 | 2.686 times |
| 15 Mon Jul 2024 | 978.20 | 994.00 | 994.00 | 971.80 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.8 as stoploss in an intra day buy trade for a target of 972.66. However, stock will show a bearish move below 962.8.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 880.10 |
| Downside Target | 942.15 |
| Upside Target | 987.60 |
| Upside Target | 994.00 |
| Upside Target | 994.95 |
| Upside Target | 998.00 |
| Upside Target | 1024.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 951.73 |
| Downside Intraday Target | 939.07 |
| Upside Intraday Target | 982.33 |
| Upside Intraday Target | 1000.27 |
| Upside Intraday Target | 969.67 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 964.40 | 967.00 | 987.60 | 957.00 | 0.231 times |
| 26 Fri Jul 2024 | 970.10 | 976.95 | 990.00 | 952.05 | 0.713 times |
| 19 Fri Jul 2024 | 978.15 | 994.00 | 994.00 | 950.05 | 0.677 times |
| 12 Fri Jul 2024 | 981.05 | 989.20 | 994.00 | 953.90 | 0.87 times |
| 05 Fri Jul 2024 | 976.35 | 956.00 | 994.95 | 942.15 | 2.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 964.40 | 956.00 | 994.95 | 942.15 | 1.162 times |
| 28 Fri Jun 2024 | 944.00 | 998.00 | 998.00 | 893.40 | 0.893 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.57 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.57 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow