(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Ist is 1515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 965.15 | 966.90 | 975.50 | 952.25 | 0.432 times |
| 24 Wed Jul 2024 | 959.25 | 962.05 | 979.95 | 955.05 | 0.954 times |
| 23 Tue Jul 2024 | 961.00 | 967.40 | 979.75 | 953.20 | 0.702 times |
| 22 Mon Jul 2024 | 967.40 | 976.95 | 989.00 | 952.05 | 0.896 times |
| 19 Fri Jul 2024 | 978.15 | 963.05 | 990.00 | 950.05 | 0.754 times |
| 18 Thu Jul 2024 | 964.60 | 979.00 | 984.95 | 958.00 | 0.853 times |
| 16 Tue Jul 2024 | 960.90 | 980.00 | 989.95 | 951.00 | 2.43 times |
| 15 Mon Jul 2024 | 978.20 | 994.00 | 994.00 | 971.80 | 0.748 times |
| 12 Fri Jul 2024 | 981.05 | 991.95 | 991.95 | 970.00 | 0.853 times |
| 11 Thu Jul 2024 | 986.50 | 994.00 | 994.00 | 961.55 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 958.1 or till 943. Use a stoploss of 970.59 and if the stock hits stoploss, then it can shoot up till 983.13
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 880.10 |
| Upside Target | 989.00 |
| Upside Target | 994.00 |
| Upside Target | 994.95 |
| Upside Target | 998.00 |
| Upside Target | 1024.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 948.47 |
| Downside Intraday Target | 931.78 |
| Upside Intraday Target | 985.42 |
| Upside Intraday Target | 1005.68 |
| Upside Intraday Target | 968.73 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 965.15 | 976.95 | 989.00 | 952.05 | 0.624 times |
| 19 Fri Jul 2024 | 978.15 | 994.00 | 994.00 | 950.05 | 0.677 times |
| 12 Fri Jul 2024 | 981.05 | 989.20 | 994.00 | 953.90 | 0.87 times |
| 05 Fri Jul 2024 | 976.35 | 956.00 | 994.95 | 942.15 | 2.226 times |
| 28 Fri Jun 2024 | 944.00 | 956.00 | 959.00 | 930.00 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 965.15 | 956.00 | 994.95 | 942.15 | 1.103 times |
| 28 Fri Jun 2024 | 944.00 | 998.00 | 998.00 | 893.40 | 0.893 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.09 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.09 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow