(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Jainex is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 149.65 | 149.35 | 155.30 | 143.00 | 1.077 times |
| 05 Mon Aug 2024 | 149.25 | 154.45 | 154.45 | 142.00 | 2.703 times |
| 02 Fri Aug 2024 | 145.35 | 145.10 | 154.30 | 140.00 | 1.326 times |
| 01 Thu Aug 2024 | 145.05 | 148.95 | 148.95 | 145.00 | 1.326 times |
| 31 Wed Jul 2024 | 146.00 | 158.00 | 158.00 | 145.10 | 1.094 times |
| 30 Tue Jul 2024 | 150.00 | 162.50 | 162.50 | 150.00 | 0.439 times |
| 29 Mon Jul 2024 | 150.00 | 145.00 | 155.00 | 145.00 | 1.581 times |
| 26 Fri Jul 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 0.045 times |
| 25 Thu Jul 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 0.152 times |
| 24 Wed Jul 2024 | 155.90 | 156.00 | 156.00 | 152.00 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.1 as stoploss in an intra day buy trade for a target of 154.08. However, stock will show a bearish move below 149.1.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 134.00 |
| Downside Target | 140.00 |
| Upside Target | 150.00 |
| Upside Target | 155.30 |
| Upside Target | 158.00 |
| Upside Target | 162.50 |
| Upside Target | 167.40 |
| Upside Target | 167.90 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 142.67 |
| Downside Intraday Target | 135.68 |
| Upside Intraday Target | 155.97 |
| Upside Intraday Target | 162.28 |
| Downside Intraday Target | 148.98 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 149.65 | 154.45 | 155.30 | 142.00 | 0.656 times |
| 02 Fri Aug 2024 | 145.35 | 145.00 | 162.50 | 140.00 | 3.738 times |
| 26 Fri Jul 2024 | 155.90 | 156.10 | 156.10 | 143.05 | 0.266 times |
| 19 Fri Jul 2024 | 153.00 | 160.25 | 167.40 | 143.00 | 0.986 times |
| 12 Fri Jul 2024 | 158.55 | 167.90 | 167.90 | 150.00 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 149.65 | 148.95 | 155.30 | 140.00 | 0.193 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow