Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Jainex is 279

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 150.00 162.50 162.50 150.00 0.487 times
29 Mon Jul 2024 150.00 145.00 155.00 145.00 1.756 times
26 Fri Jul 2024 155.90 155.90 155.90 155.90 0.05 times
25 Thu Jul 2024 155.90 155.90 155.90 155.90 0.168 times
24 Wed Jul 2024 155.90 156.00 156.00 152.00 0.903 times
22 Mon Jul 2024 155.95 156.10 156.10 143.05 0.591 times
19 Fri Jul 2024 153.00 157.00 157.00 145.00 1.599 times
18 Thu Jul 2024 158.50 156.00 160.00 152.00 1.29 times
16 Tue Jul 2024 156.00 155.50 162.00 155.00 1.548 times
15 Mon Jul 2024 160.25 160.25 167.40 143.00 1.996 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.7, but if it comes above 152.7, then a intra day buy could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 152.7 as stoploss and 156.24 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 140.00
Downside Target 143.00
Downside Target 150.00
Upside Target 156.10
Upside Target 162.50
Upside Target 164.30
Upside Target 167.40
Upside Target 167.90
Upside Target 171.50
Upside Target 178.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 142.5
Downside Intraday Target 135
Upside Intraday Target 160
Upside Intraday Target 170
Upside Intraday Target 152.5

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 150.00 145.00 162.50 145.00 1.31 times
26 Fri Jul 2024 155.90 156.10 156.10 143.05 0.266 times
19 Fri Jul 2024 153.00 160.25 167.40 143.00 0.986 times
12 Fri Jul 2024 158.55 167.90 167.90 150.00 0.344 times
05 Fri Jul 2024 157.65 148.00 167.40 147.00 2.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 150.00 148.00 167.90 143.00 0.776 times
28 Fri Jun 2024 151.00 175.00 178.00 140.00 1.409 times
31 Fri May 2024 170.65 147.00 171.50 130.40 2.425 times
29 Mon Apr 2024 147.95 134.75 158.00 134.00 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.36 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.36 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme