(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Jainex is 333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 0.042 times |
| 25 Thu Jul 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 0.141 times |
| 24 Wed Jul 2024 | 155.90 | 156.00 | 156.00 | 152.00 | 0.757 times |
| 22 Mon Jul 2024 | 155.95 | 156.10 | 156.10 | 143.05 | 0.495 times |
| 19 Fri Jul 2024 | 153.00 | 157.00 | 157.00 | 145.00 | 1.339 times |
| 18 Thu Jul 2024 | 158.50 | 156.00 | 160.00 | 152.00 | 1.081 times |
| 16 Tue Jul 2024 | 156.00 | 155.50 | 162.00 | 155.00 | 1.297 times |
| 15 Mon Jul 2024 | 160.25 | 160.25 | 167.40 | 143.00 | 1.673 times |
| 12 Fri Jul 2024 | 158.55 | 159.55 | 159.55 | 158.55 | 0.087 times |
| 11 Thu Jul 2024 | 158.55 | 151.60 | 158.60 | 151.60 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.8 or till 148.6. Use a stoploss of 156.28 and if the stock hits stoploss, then it can shoot up till 159.79
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 147.00 |
| Downside Target | 150.00 |
| Upside Target | 156.00 |
| Upside Target | 164.30 |
| Upside Target | 167.40 |
| Upside Target | 167.90 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 147.27 |
| Downside Intraday Target | 138.63 |
| Upside Intraday Target | 160.32 |
| Upside Intraday Target | 164.73 |
| Downside Intraday Target | 151.68 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 155.90 | 156.10 | 156.10 | 143.05 | 0.266 times |
| 19 Fri Jul 2024 | 153.00 | 160.25 | 167.40 | 143.00 | 0.986 times |
| 12 Fri Jul 2024 | 158.55 | 167.90 | 167.90 | 150.00 | 0.344 times |
| 05 Fri Jul 2024 | 157.65 | 148.00 | 167.40 | 147.00 | 2.221 times |
| 28 Fri Jun 2024 | 151.00 | 156.00 | 156.00 | 140.00 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 155.90 | 148.00 | 167.90 | 143.00 | 0.728 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow