(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 218.70 | 218.70 | 218.70 | 218.00 | 0.923 times |
| 01 Tue Oct 2024 | 208.30 | 200.00 | 209.80 | 200.00 | 0.464 times |
| 30 Mon Sep 2024 | 199.85 | 201.00 | 201.00 | 195.00 | 0.561 times |
| 27 Fri Sep 2024 | 200.00 | 200.00 | 200.00 | 195.00 | 1.053 times |
| 26 Thu Sep 2024 | 198.40 | 201.00 | 201.05 | 195.10 | 0.663 times |
| 25 Wed Sep 2024 | 200.00 | 200.00 | 205.00 | 195.00 | 0.596 times |
| 24 Tue Sep 2024 | 200.00 | 202.00 | 207.00 | 200.00 | 0.852 times |
| 23 Mon Sep 2024 | 202.00 | 202.00 | 204.00 | 192.00 | 1.153 times |
| 20 Fri Sep 2024 | 202.10 | 210.00 | 220.00 | 201.15 | 0.311 times |
| 19 Thu Sep 2024 | 209.60 | 218.00 | 218.00 | 207.80 | 3.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.4 or till 253.6. Use a stoploss of 218.41 and if this stock hits its stoploss, then it can fall down till 202.4
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 167.90 |
| Downside Target | 178.00 |
| Downside Target | 192.00 |
| Downside Target | 200.00 |
| Downside Target | 207.00 |
| Downside Target | 218.70 |
| Upside Target | 228.20 |
| Upside Target | 230.00 |
| Upside Target | 249.80 |
| Upside Target | 249.95 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 202.9 |
| Downside Intraday Target | 187.1 |
| Upside Intraday Target | 226.6 |
| Upside Intraday Target | 234.5 |
| Downside Intraday Target | 210.8 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 218.70 | 201.00 | 218.70 | 195.00 | 0.451 times |
| 27 Fri Sep 2024 | 200.00 | 202.00 | 207.00 | 192.00 | 0.608 times |
| 20 Fri Sep 2024 | 202.10 | 230.00 | 230.00 | 201.15 | 0.921 times |
| 13 Fri Sep 2024 | 230.00 | 230.35 | 249.95 | 221.30 | 0.165 times |
| 06 Fri Sep 2024 | 239.50 | 264.00 | 270.00 | 228.20 | 2.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 218.70 | 200.00 | 218.70 | 200.00 | 0.021 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.41 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.41 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow