Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Jainex is 755

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 155.10 152.55 161.95 152.55 0.808 times
31 Thu Aug 2023 159.80 162.95 162.95 157.05 0.864 times
30 Wed Aug 2023 162.10 160.05 168.85 155.35 1.683 times
29 Tue Aug 2023 161.00 162.90 162.95 154.15 1.395 times
28 Mon Aug 2023 158.00 156.45 163.85 156.45 0.355 times
25 Fri Aug 2023 156.45 159.00 161.20 156.00 2.766 times
24 Thu Aug 2023 161.45 164.00 164.00 158.25 0.96 times
23 Wed Aug 2023 164.05 166.90 166.90 158.20 0.175 times
22 Tue Aug 2023 159.85 166.40 166.40 159.00 1.299 times
21 Mon Aug 2023 166.40 160.25 168.25 153.00 0.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.8, but if it comes above 157.8, then a intra day buy could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 152.3 as target. However if you take a buy trade in stock , then use 157.8 as stoploss and 162.37 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 110.50
Downside Target 148.90
Downside Target 152.10
Upside Target 159.55
Upside Target 168.25
Upside Target 168.85
Upside Target 169.85
Upside Target 178.00
Upside Target 180.95
Upside Target 190.00
Upside Target 190.75

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 148.82
Downside Intraday Target 142.53
Upside Intraday Target 165.12
Upside Intraday Target 175.13
Upside Intraday Target 158.83

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 155.10 156.45 168.85 152.55 0.954 times
25 Fri Aug 2023 156.45 160.25 168.25 153.00 1.182 times
18 Fri Aug 2023 160.25 164.00 169.85 152.10 0.858 times
11 Fri Aug 2023 168.00 170.00 178.00 159.55 0.579 times
04 Fri Aug 2023 169.95 178.95 180.95 160.05 1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 155.10 152.55 161.95 152.55 0.03 times
31 Thu Aug 2023 159.80 167.55 180.95 152.10 1.283 times
31 Mon Jul 2023 176.00 170.00 190.00 161.70 0.272 times
30 Fri Jun 2023 170.00 156.30 190.75 152.10 3.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.34 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.34 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme